网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电9.41-3.29%-0.32188,70318,0407.010.9797.012,534,750,894
2龙磁科技69.00-5.48%-4.0029,24320,48716.550.5865.091,219,230,000
3麦达数字7.02-0.57%-0.0433,7442,3610.580.748,775.004,054,084,075
4麦捷科技9.792.94%0.28113,27910,9751.631.36165.656,797,761,991
5鹏鼎控股50.595.22%2.51101,01349,9222.101.2644.7724,291,787,349
6鸿远电子92.703.34%3.0013,66512,5850.870.6358.3014,601,395,401
7鸿泉物联40.47-1.77%-0.7317,8687,1863.480.9251.882,077,175,604
8鸿合科技25.67-0.43%-0.115,1451,3210.550.6035.162,415,844,438
9鸿利智汇10.34-1.52%-0.1621,9672,2840.310.50-86.177,320,135,852
10高斯贝尔11.250.81%0.0920,1312,2541.200.78-17.421,880,437,500
11高德红外36.100.98%0.3588,77231,8360.560.7574.4057,465,888,896
12飞荣达21.58-1.37%-0.3028,8886,2200.570.9228.7710,869,820,147
13风华高科33.11-2.33%-0.79230,41776,4312.570.8987.1329,641,168,305
14领益智造13.164.11%0.52936,535121,4024.221.9073.1129,190,182,445
15顺络电子26.160.08%0.0272,94119,0270.900.6140.8821,093,288,141
16韦尔股份205.801.49%3.0343,90290,1560.560.5884.69161,087,395,816
17青鸟消防39.70-2.05%-0.8328,73911,4291.940.8222.625,882,082,216
18震有科技32.74-2.85%-0.969,7593,2132.470.8278.491,291,085,530
19雷科防务8.091.63%0.13434,68134,9264.021.4057.798,746,644,671
20雷柏科技13.40-2.47%-0.3440,3265,4161.431.03-30.453,790,592,000
21雷曼光电8.82-0.90%-0.0869,2056,1282.080.722,004.552,931,987,883
22雄帝科技20.56-2.14%-0.459,5761,9790.710.9698.372,792,351,260
23隆利科技27.51-2.03%-0.5712,7943,5413.870.7654.70909,606,046
24闻泰科技103.001.52%1.5494,30896,0411.280.9535.5275,842,449,071
25长飞光纤29.24-1.05%-0.3110,3613,0270.970.8639.513,116,209,432
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020