网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.91

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电7.601.74%0.13125,9549,4884.450.9449.672,153,333,764
2龙磁科技42.310.07%0.0313,3165,6473.301.0833.311,705,135,310
3鼎通科技32.868.63%2.6121,3906,70010.051.8626.50699,589,400
4麦捷科技11.85-0.59%-0.07566,66268,0288.160.7395.568,228,138,875
5鹏鼎控股30.170.77%0.23102,65730,7111.980.8124.1415,603,496,220
6鸿远电子120.305.37%6.1346,09254,1082.931.6046.2718,948,736,427
7鸿泉物联48.626.06%2.7829,57314,2855.721.1350.122,512,206,388
8鸿合科技19.39-0.05%-0.0112,0162,3271.210.5826.561,921,206,728
9鸿利智汇12.491.30%0.16175,43421,9252.480.6661.958,842,214,390
10高斯贝尔9.622.67%0.2539,3613,7802.351.44-4.371,607,983,000
11高德红外28.952.66%0.75297,81485,7571.341.3247.5564,517,797,140
12飞荣达17.37-0.74%-0.1348,1338,3480.950.6749.638,789,037,042
13风华高科27.362.01%0.54456,788125,6335.101.4558.2124,493,577,917
14领益智造8.411.69%0.14888,46374,4163.501.1721.5621,332,682,339
15顺络电子34.751.16%0.40190,51466,4372.361.1140.4128,019,562,802
16韦尔股份265.96-2.63%-7.19140,520375,8531.791.1068.55208,778,998,940
17青鸟消防25.964.22%1.0534,8068,9961.641.2813.095,495,292,367
18震有科技20.380.00%0.007,7621,5791.890.72305.55838,606,430
19雷科防务7.111.72%0.12460,19632,6504.091.2644.448,009,623,159
20雷柏科技12.22-0.97%-0.1245,2025,5691.600.7864.323,456,793,600
21雷曼光电7.780.65%0.05151,45411,6744.330.69-8.612,719,188,033
22雄帝科技19.85-2.46%-0.50104,17620,5027.670.85-357.012,695,922,788
23隆利科技18.30-1.29%-0.2473,96613,36013.560.80-1,663.64998,179,136
24闻泰科技98.33-2.61%-2.63245,164241,0992.840.9548.6884,984,876,691
25长飞光纤25.16-2.22%-0.5730,6847,7822.881.2429.952,681,389,512
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021