网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沪硅产业30.80-1.66%-0.521,484,000473,80432.991.19-616.0013,854,452,889
2TCL科技5.225.67%0.286,469,806333,6404.872.1430.2869,302,501,931
3风华高科24.418.49%1.91998,742241,34411.162.0570.8621,852,640,240
4长电科技29.03-0.21%-0.06779,933230,0447.530.95170.7630,072,606,963
5南大光电33.77-0.68%-0.23634,439218,71215.590.99203.3113,740,703,836
6中兴通讯36.05-0.69%-0.25602,256217,2691.730.8630.29125,300,832,202
7歌尔股份21.24-2.79%-0.61925,037200,1022.850.8649.4068,926,007,856
8紫光国微68.90-2.64%-1.87280,326193,6504.620.7979.0741,809,757,995
9华天科技12.92-1.00%-0.131,387,234179,7265.060.86100.5435,400,848,760
10立讯精密44.500.11%0.05386,208172,7900.720.7748.90239,045,635,335
11京东方A3.710.27%0.014,324,312161,3591.281.24109.12125,629,078,370
12漫步者18.951.88%0.35790,744152,2728.921.9876.8516,793,490,000
13兆易创新193.39-1.58%-3.1078,409151,9281.980.7080.3876,694,987,758
14金力永磁39.000.65%0.25342,962131,43713.080.9395.1210,226,314,332
15三安光电23.26-1.02%-0.24541,499127,0731.330.5986.1594,864,163,825
16东方网力4.33-1.14%-0.052,808,526122,96323.538.71-1.505,169,238,963
17闻泰科技97.78-0.64%-0.63114,528111,7721.800.7043.2762,311,907,321
18海康威视27.47-0.87%-0.24397,048109,1960.430.8120.53252,730,784,870
19通富微电23.45-1.96%-0.47453,853106,7383.930.90390.8327,054,372,213
20中国卫星32.213.94%1.22333,253106,4662.821.71123.8838,087,975,038
21丹邦科技11.046.36%0.66944,012105,31817.236.12296.776,049,036,800
22北斗星通34.073.24%1.07299,07299,4786.110.92-27.5416,687,974,121
23中国长城13.73-2.83%-0.40701,40997,3222.820.7251.6234,202,138,042
24中科曙光37.22-1.01%-0.38256,77296,1481.970.5757.2648,462,334,610
25水晶光电14.51-2.49%-0.37623,66391,8465.120.8232.9817,668,657,697
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020