网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.02

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A6.270.64%0.0412,858,826822,5583.831.58108.10210,298,756,148
2TCL科技9.061.34%0.126,504,777601,6954.812.0156.52122,471,106,315
3海康威视56.10-3.61%-2.10461,497266,0370.501.1740.30519,881,136,479
4立讯精密46.20-3.00%-1.43555,089261,8230.790.8145.74324,869,621,815
5歌尔股份31.99-4.45%-1.49703,346230,4942.090.9044.43107,728,974,412
6韦尔股份257.80-2.68%-7.1084,300223,5531.071.30106.09202,235,998,377
7极米科技510.00-16.39%-100.0035,675201,43334.530.5671.135,269,493,400
8三安光电28.64-1.61%-0.47614,793180,4231.510.62110.15116,806,089,938
9彩虹股份9.086.45%0.551,905,924176,0817.701.54-35.8922,472,183,608
10中芯国际56.66-3.18%-1.86299,902173,5932.740.82111.1062,079,698,980
11兆易创新181.00-7.07%-13.7882,447154,9281.880.8192.3579,488,908,983
12紫光国微104.20-8.02%-9.08141,297153,0032.331.2687.1863,230,432,266
13闻泰科技104.75-1.32%-1.40139,208148,6141.610.9736.1290,533,568,935
14中兴通讯31.59-0.38%-0.12457,035145,7591.180.9038.06121,872,083,379
15大华股份22.56-4.00%-0.94599,108138,5152.051.3415.7865,927,002,498
16长电科技38.35-4.36%-1.75334,208131,8262.460.9059.0052,150,017,515
17士兰微26.02-4.76%-1.30477,553129,0143.640.636,505.0034,139,843,196
18深科技21.46-3.51%-0.78551,777123,2773.752.0960.0431,573,225,930
19中科三环11.17-3.37%-0.391,054,357121,5189.901.84109.5111,898,284,000
20浪潮信息31.71-0.91%-0.29367,207118,1062.530.9841.1446,097,502,740
21蓝思科技29.93-3.76%-1.17379,007115,8280.860.8226.49131,208,850,695
22三环集团34.89-8.93%-3.42319,163115,1761.841.8850.5760,634,372,293
23卓胜微587.88-3.94%-24.1218,977113,9491.650.90101.4367,530,123,037
24航天发展17.16-9.11%-1.72584,112105,2944.841.6335.0220,703,869,867
25火炬电子53.01-10.00%-5.89188,725103,8794.101.4946.5024,376,486,660
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021