网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1歌尔股份47.63-0.04%-0.02587,697281,0581.811.2397.20154,564,301,043
2立讯精密58.40-1.75%-1.04470,363274,1750.671.0466.41408,137,426,207
3京东方A4.830.84%0.044,966,690239,5341.461.17172.50163,554,837,878
4蓝思科技36.28-1.28%-0.47607,572220,1791.381.0633.06159,265,537,780
5海康威视45.182.19%0.97446,026199,1730.481.9732.41415,023,141,809
6中兴通讯33.04-4.23%-1.46595,629196,7761.711.7426.01114,839,807,070
7TCL科技6.241.79%0.112,930,756182,3112.211.7446.2682,844,370,124
8领益智造13.75-3.51%-0.501,142,228158,8825.131.4265.5730,543,222,817
9韦尔股份184.842.60%4.6880,005147,3381.041.2797.37141,150,256,346
10英飞特29.78-6.41%-2.04414,738124,01821.297.5854.275,796,827,703
11三安光电21.90-2.32%-0.52564,977123,0481.381.5784.2789,358,290,172
12欧菲光15.98-1.66%-0.27725,983115,6302.691.8643.5043,115,829,200
13中芯国际59.21-0.20%-0.12193,042113,6081.840.56227.5861,550,481,465
14紫光国微106.630.98%1.0388,47692,9551.450.92105.0864,620,045,412
15新洁能124.09-5.11%-6.6872,07891,73228.3262.6196.033,134,164,000
16传音控股117.6111.06%11.7178,17089,4912.005.3544.5445,763,055,795
17闻泰科技98.00-1.17%-1.1687,88985,9411.370.7733.1162,464,851,254
18东山精密26.04-3.84%-1.04324,45985,2442.021.5851.0441,819,081,576
19超频三18.078.20%1.37513,65184,20514.572.36886.506,106,255,669
20大华股份22.671.21%0.27342,88876,9231.171.3715.8666,277,678,043
21北斗星通59.071.41%0.82118,06069,2092.390.44-54.2029,022,853,382
22晨曦航空46.40-1.90%-0.90145,79566,4528.470.81290.737,969,664,000
23卓胜微428.301.02%4.3415,05163,5771.300.9276.5049,256,509,421
24信维通信49.74-2.16%-1.10113,47356,5841.180.3949.2147,874,276,127
25兆易创新176.80-2.40%-4.3531,48855,7540.750.7081.5173,916,437,325
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020