网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.2

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中兴通讯32.531.15%0.37852,968278,4782.461.3859.15112,893,939,308
2欧菲光10.15-9.29%-1.042,009,398213,1557.461.42-15.8627,351,604,149
3信维通信37.22-0.56%-0.21471,808178,7194.901.0939.6035,823,895,405
4歌尔股份18.08-5.34%-1.02946,599175,2842.920.9162.3458,671,479,380
5蓝思科技13.280.23%0.031,141,807150,5852.910.96-245.0252,148,823,122
6中国长城13.69-2.84%-0.401,081,089148,9894.340.7345.6334,102,495,980
7立讯精密29.01-1.33%-0.39487,185141,7310.910.8138.17155,174,540,419
8沪电股份24.50-3.58%-0.91548,032136,6643.240.7248.3441,377,162,390
9三安光电12.83-3.10%-0.411,003,057129,9722.460.8927.8952,326,191,826
10领益智造9.46-4.44%-0.441,327,300127,5246.090.7862.6920,625,283,846
11兆易创新132.00-4.15%-5.7293,284124,5543.301.34104.7637,364,736,816
12京东方A3.64-1.62%-0.063,147,035115,4460.931.1657.78123,258,718,401
13闻泰科技68.77-5.51%-4.01150,302106,5372.361.0299.6743,824,809,434
14海康威视30.44-1.58%-0.49344,626105,4210.380.6024.65279,390,822,499
15硕贝德21.13-2.27%-0.49455,17297,27511.190.9975.468,595,046,931
16东山精密19.21-0.88%-0.17492,70396,6613.071.4137.6730,862,257,283
17生益科技24.92-2.39%-0.61367,75593,3141.620.6047.9256,722,688,193
18紫光国微48.98-3.70%-1.88162,30181,1362.671.3170.6029,721,944,073
19浪潮信息24.76-2.60%-0.66297,55874,1232.310.9643.3831,921,883,754
20恒宝股份7.97-4.78%-0.40902,25171,66312.951.3852.095,554,463,191
21远望谷8.504.81%0.39801,09667,30310.832.09-232.246,287,937,900
22汇顶科技192.50-3.28%-6.5233,97265,8830.761.0552.4586,403,158,958
23大华股份15.52-2.76%-0.44413,19464,9601.430.6416.8744,988,695,138
24长信科技6.78-4.64%-0.33932,15564,4054.031.3119.7415,675,185,605
25工业富联15.230.13%0.02414,39863,0892.580.9617.3124,501,597,910
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019