网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.2

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三利谱46.583.24%1.4621,4219,8992.810.904,658.003,555,976,729
2美格智能34.753.73%1.2585,87329,43918.941.84152.881,575,530,250
3国科微39.653.23%1.2461,29124,5135.602.0545.064,343,412,661
4五方光电43.552.83%1.20174,79175,93734.681.0647.862,194,920,000
5共达电声11.1110.00%1.01339,80036,3379.442.28101.003,999,600,000
6卓胜微383.500.26%1.0022,27384,8878.910.90177.199,587,500,000
7惠威科技19.504.67%0.8760,14311,80216.914.83114.71693,739,800
8漫步者9.2010.05%0.84284,33224,6754.811.3276.165,435,360,000
9天地数码23.303.60%0.8132,4367,4845.762.4577.101,312,366,955
10国光电器8.7910.01%0.80520,49142,92511.111.17-67.624,117,094,595
11远望谷8.179.96%0.74437,05334,7285.914.05-223.226,043,817,958
12麦捷科技7.8810.06%0.72597,12346,9678.605.8355.035,469,158,687
13天孚通信37.281.69%0.6259,18022,3172.992.2246.127,379,647,205
14宇瞳光学45.881.21%0.55128,89159,34745.101.0640.251,311,250,400
15华阳集团11.455.05%0.5587,4169,8634.322.27127.222,315,747,020
16中光防雷13.143.30%0.42100,86013,2183.132.0045.694,240,232,759
17鹏鼎控股43.300.98%0.4272,49731,1333.140.9332.0710,008,495,451
18东尼电子30.331.27%0.3850,38615,3527.231.91-63.192,113,714,200
19海信电器9.043.55%0.31249,04922,3561.902.02108.9211,828,670,247
20蓝思科技13.782.15%0.292,213,856310,8645.643.28-254.2454,112,257,728
21汉邦高科10.762.48%0.26251,20426,9488.731.24107.603,096,877,112
22中京电子12.041.95%0.23159,37619,3504.551.6646.314,220,154,487
23东晶电子13.901.61%0.2279,81910,8123.281.38-42.913,383,848,846
24捷荣技术12.161.76%0.2144,9975,3235.401.28101.331,014,144,000
25达华智能5.963.47%0.20678,20340,3296.291.61-4.396,430,275,999
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019