网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微407.014.12%16.1119,34076,9841.680.8172.6146,753,479,243
2圣邦股份251.705.59%13.3216,96541,8571.100.56140.0038,966,648,562
3新洁能108.9010.00%9.902,5082,7310.991.4984.422,755,170,000
4天迈科技55.1619.99%9.1981,67341,67648.044.5452.04937,720,000
5鸿远电子84.5410.01%7.6942,32734,6502.692.3859.5413,316,094,576
6英飞特28.3419.98%4.72585,725149,03730.167.2951.535,503,587,842
7道通科技70.107.01%4.599,1656,2621.910.9383.453,364,800,000
8铂科新材73.616.31%4.3713,4209,6409.321.9843.301,059,984,000
9贝仕达克55.067.33%3.7644,77623,96716.791.3030.421,468,450,200
10宏达电子48.978.20%3.71123,93058,61311.061.7964.495,489,537,000
11海康威视42.799.30%3.641,338,373566,9101.454.0830.74393,678,568,788
12立昂微59.006.54%3.62107,93762,43226.6037.26163.892,394,220,000
13火炬电子46.058.46%3.59156,44471,3423.462.3546.9920,845,266,998
14七一二44.697.17%2.9962,22527,3841.701.2691.2016,376,060,592
15睿创微纳79.493.88%2.9728,90622,8071.260.6078.1018,268,222,486
16天箭科技96.002.56%2.4013,90413,1857.771.3053.631,718,400,000
17锐明技术59.714.15%2.3859,60635,14813.806.6322.702,579,472,000
18博创科技50.494.66%2.2530,87715,3572.071.78252.457,542,649,449
19四会富仕95.902.35%2.2010,56310,1337.460.8146.331,357,944,000
20天孚通信59.623.67%2.1142,29424,9352.141.5254.8311,801,892,874
21奥海科技78.112.67%2.0349,00037,69310.840.6447.923,530,572,000
22鹏鼎控股52.203.84%1.93105,95254,0922.210.8138.6725,064,860,637
23斯达半导174.131.12%1.9312,37321,5193.090.53154.106,965,200,000
24航天彩虹25.028.31%1.92376,61292,0695.401.16104.2517,448,448,476
25锐科激光71.502.67%1.8634,80424,6871.831.3090.8113,591,027,522
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020