网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.2

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A3.69-0.27%-0.01571,45521,0940.161.1258.57124,951,832,665
2恒宝股份7.90-5.62%-0.47478,88538,4586.824.0751.765,519,617,124
3麦捷科技9.0910.05%0.83367,80132,5455.304.8763.486,308,966,049
4领益智造9.63-2.73%-0.27355,15334,6851.501.0864.0821,083,138,984
5达华智能6.045.23%0.30343,30920,5003.152.67-4.456,516,588,429
6中国长城13.98-0.78%-0.11332,47346,3731.321.2546.6034,824,900,935
7*ST信威1.383.76%0.05291,0133,9841.533.90-0.222,615,100,058
8歌尔股份18.78-1.68%-0.32269,10550,6090.821.4364.7660,943,052,143
9中兴通讯32.842.11%0.68265,53786,5530.742.3359.71113,969,780,721
10蓝思科技13.280.23%0.03261,62534,8590.661.21-245.0252,148,823,122
11东山精密20.013.25%0.63250,77449,5161.553.9739.2432,147,515,265
12远望谷8.302.34%0.19231,61319,1653.103.34-226.506,132,588,846
13欧菲光11.09-0.89%-0.10224,57224,9670.820.87-17.3329,884,659,114
14华控赛格4.452.77%0.12195,7918,6961.942.00-30.074,479,688,015
15TCL集团3.49-0.29%-0.01195,1576,8250.151.0111.7846,334,431,367
16信维通信38.342.43%0.91189,85272,4921.942.4140.8436,950,009,258
17锦富技术4.292.39%0.10167,1697,1391.462.69-5.864,726,578,580
18立讯精密29.34-0.20%-0.06161,08747,3160.301.4838.67157,207,161,080
19国光电器8.54-1.04%-0.09160,61113,7093.411.48-65.543,990,630,939
20三安光电13.290.38%0.05142,46318,9150.340.7028.8354,079,914,545
21威创股份4.781.27%0.06132,9906,3601.464.5140.004,349,830,325
22劲胜智能3.100.00%0.00123,7303,8290.850.51-1.534,428,600,691
23水晶光电14.69-2.13%-0.32120,48117,5981.071.3037.6716,466,965,112
24沪电股份25.33-0.31%-0.08113,89728,9250.670.8349.9842,778,919,319
25华天科技5.251.16%0.06107,2525,6190.390.8342.2414,385,019,814
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019