网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:7.5

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微428.22-2.01%-8.7811,39549,0354.560.77101.8110,705,500,000
2圣邦股份249.20-4.15%-10.7920,86453,3543.721.36160.0913,990,819,900
3汇顶科技211.40-0.37%-0.7821,93846,2550.490.5144.3294,886,378,201
4兆易创新169.30-0.63%-1.0847,86181,2981.690.65102.0047,923,105,628
5深南电路160.30-0.43%-0.7031,74750,9023.120.5347.4316,296,937,331
6移远通信147.83-2.72%-4.1410,22615,1514.590.8454.753,296,609,000
7韦尔股份124.080.23%0.2828,79535,8242.050.65-2,481.6017,437,631,688
8安集科技114.80-4.64%-5.598,1779,6067.060.7880.851,328,804,949
9锐科激光97.810.00%0.007,5997,4430.600.6151.5112,394,763,621
10博通集成97.42-1.66%-1.6423,44522,8296.760.5853.533,378,368,169
11视源股份86.99-0.70%-0.618,4377,3191.200.5335.856,095,893,146
12闻泰科技86.005.66%4.61176,822147,7232.771.2871.6754,804,909,282
13精研科技79.95-2.51%-2.0630,13024,1955.300.5458.364,547,424,882
14方邦股份78.96-3.12%-2.548,2926,6344.540.8141.561,441,268,961
15亿联网络72.60-0.21%-0.1515,73911,3671.050.5224.5810,843,536,000
16澜起科技66.60-1.33%-0.9024,78716,6733.330.4974.004,954,030,078
17金溢科技66.203.29%2.1153,70935,63610.531.7818.973,376,200,000
18广和通62.85-3.96%-2.5927,96317,5987.011.1050.572,507,715,000
19景嘉微62.459.35%5.3490,76255,0433.372.18109.5616,805,064,560
20博创科技60.30-1.89%-1.1613,4398,1191.630.84-143.574,985,001,000
21北京君正60.21-1.57%-0.9671,12542,8233.520.53210.0112,164,707,017
22佳禾智能58.23-2.80%-1.68128,23273,62430.770.8666.172,427,026,400
23奥士康55.880.00%0.0017,1579,5744.660.7030.872,059,241,200
24鸿合科技55.84-1.01%-0.5710,9316,0893.190.6822.161,915,870,400
25恒铭达54.65-1.90%-1.0632,46617,81410.690.8538.791,660,157,864
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019