网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.75

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微608.00-5.00%-32.0020,449127,5158.181.45144.5615,200,000,000
2兆易创新366.89-4.70%-18.11119,062438,0074.202.02219.91103,319,158,620
3圣邦股份352.023.23%11.0222,11076,3333.931.35226.1319,762,313,824
4汇顶科技335.48-1.33%-4.5250,817169,5781.131.2170.86151,719,458,654
5移远通信240.48-0.27%-0.6510,57225,2034.731.0788.665,337,951,000
6深南电路221.67-2.88%-6.5757,925128,6575.701.2565.5822,536,132,864
7韦尔股份186.16-4.52%-8.8271,337133,3024.551.13-3,715.2029,048,957,467
8安集科技167.130.92%1.528,10913,4226.640.73118.302,050,492,660
9闻泰科技154.99-0.65%-1.01199,004311,5213.121.00128.3398,139,023,598
10锐明技术154.21-0.96%-1.4920,36230,7289.421.0065.533,326,400,000
11精研科技139.512.58%3.5119,55127,1903.440.73101.837,935,100,004
12博创科技134.907.92%9.9013,85018,0411.681.19-321.1911,152,183,000
13北京君正129.111.50%1.9176,18996,1873.771.13450.3326,085,124,114
14博通集成114.00-1.68%-1.9529,01132,9058.350.7462.463,941,891,909
15方邦股份112.00-2.25%-2.5812,22913,8256.340.7458.792,144,640,000
16晶方科技110.05-7.37%-8.75222,409244,1109.661.55273.2525,103,964,432
17映翰通109.152.47%2.6318,53219,60415.511.1191.971,294,263,997
18亿联网络105.031.59%1.6450,45851,8873.371.3635.5415,678,319,200
19锐科激光102.441.64%1.6514,68414,8871.160.7553.9512,981,490,495
20视源股份97.030.67%0.6523,78123,0300.370.7639.9963,154,589,100
21澜起科技93.21-5.75%-5.6996,74390,48112.191.41103.507,367,122,558
22斯达半导92.8010.00%8.442,6662,4740.672.18114.573,712,000,000
23铂科新材86.70-1.75%-1.5416,32414,31111.341.0354.191,248,480,000
24金溢科技85.481.79%1.5044,33836,8958.691.1724.494,359,480,000
25广和通83.75-1.91%-1.6336,18430,3228.941.1267.383,390,304,688
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020