网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.2 52周最低:4.06

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1斯达半导415.60-3.66%-15.8022,96498,0372.561.31143.3137,222,504,155
2极米科技371.023.14%11.318,42031,8661.841.3335.7816,938,627,591
3东微半导267.68-6.16%-17.576,33117,5204.251.0781.863,985,144,354
4安集科技266.34-1.83%-4.977,56520,4591.010.7287.3219,896,034,798
5紫光国微227.65-2.92%-6.8443,41599,4390.510.9763.94193,413,210,206
6国光电气215.28-2.27%-5.012,0714,6101.240.6582.173,605,248,521
7法拉电子190.30-4.47%-8.9016,72832,4900.740.8549.2642,817,500,000
8经纬恒润183.44-2.43%-4.5611,72421,5715.020.81201.584,286,341,221
9圣邦股份170.34-0.21%-0.3527,76448,4480.781.3247.4060,692,211,839
10普冉股份166.89-3.36%-5.814,9188,4361.780.8315.474,599,535,964
11移远通信158.52-3.40%-5.588,99714,4790.480.8157.0229,957,438,688
12炬光科技154.00-4.78%-7.7311,35318,1795.290.91142.593,304,232,624
13恒玄科技151.10-4.89%-7.776,1219,5600.781.3251.7311,898,036,022
14菱电电控150.80-9.70%-16.2022,58234,5449.812.8367.933,472,907,261
15瑞可达144.98-8.24%-13.0261,11394,9938.783.7874.3510,094,667,440
16长光华芯138.00-5.22%-7.6021,65631,3027.340.980.004,069,548,378
17鸿远电子134.033.19%4.1434,85347,0561.502.7035.7431,074,265,768
18四方光电133.95-5.68%-8.075,0746,9512.440.8552.742,785,570,620
19智明达131.44-1.91%-2.569,08312,1273.091.4656.663,865,605,710
20新洁能124.68-1.03%-1.3065,70783,6504.630.8643.7517,713,118,035
21振华科技121.35-2.40%-2.9842,98353,1070.830.9233.8262,875,514,544
22兆易创新119.30-3.53%-4.37135,363165,2372.041.6830.2879,083,254,439
23力芯微119.11-3.21%-3.9521,54226,5376.391.6335.454,018,414,070
24国博电子117.20-2.50%-3.0022,75327,8167.481.190.003,566,175,430
25中瓷电子116.211.89%2.1623,37727,5503.360.76148.998,074,098,577
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式