网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西陇科学 (002584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:4.55

西陇科学(002584) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树156.80-0.12%-0.1911,78718,5080.460.7079.5940,507,991,574
2珀莱雅156.70-1.69%-2.7013,49921,1912.160.8379.149,787,685,710
3药石科技142.00-1.11%-1.6016,16723,0031.610.83120.3414,292,727,136
4松井股份117.471.41%1.6312,34914,6416.821.4775.302,126,758,404
5键凯科技113.80-2.74%-3.2014,86017,45810.891.4883.071,552,414,194
6瑞联新材103.58-2.14%-2.263,4713,6182.130.5036.731,686,078,140
7德方纳米101.63-0.72%-0.7416,64916,9413.860.6088.374,380,179,623
8建龙微纳85.316.37%5.117,2806,0715.301.4551.081,171,903,470
9扬农化工83.55-2.96%-2.5531,52026,7721.021.1518.9125,892,053,680
10科思股份79.99-3.03%-2.5021,36317,3187.570.7244.062,257,317,800
11万华化学79.30-0.38%-0.30140,784112,5930.990.8633.89112,903,884,106
12华特气体69.77-0.06%-0.048,0215,6382.810.5595.581,988,445,000
13丸美股份66.61-1.33%-0.907,7735,2231.010.6550.085,128,970,000
14新宙邦66.000.29%0.1980,98953,5632.140.7157.8924,950,263,338
15容大感光65.56-0.05%-0.0364,17441,8074.110.48204.8810,227,360,000
16华业香料63.75-3.00%-1.9724,06715,51017.690.6559.90867,466,650
17亚士创能61.11-6.89%-4.5231,76919,8601.631.2561.7311,904,228,000
18天赐材料59.49-0.85%-0.51107,34564,2761.980.67132.2032,312,082,081
19久日新材58.680.57%0.336,4013,7712.360.9244.451,589,452,250
20名臣健康57.701.93%1.0927,14215,4845.100.89274.763,073,548,887
21雅克科技53.78-1.77%-0.9753,64229,0401.380.5661.7220,919,671,651
22上海新阳52.42-0.87%-0.4631,94516,9101.100.58-83.9715,235,816,177
23天奈科技49.910.02%0.0126,81913,4171.520.59118.838,811,506,637
24华宝股份49.54-3.11%-1.5924,34012,2052.101.0725.025,740,695,200
25美瑞新材48.77-3.29%-1.6612,4166,1867.451.0329.20812,995,900
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020