网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST八菱 (002592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:4.98

ST八菱(002592) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中国重汽37.361.11%0.4149,61418,2650.741.0321.3525,071,578,688
52长源东谷25.010.68%0.1754,18313,4779.361.0116.141,447,591,305
53派生科技6.05-0.82%-0.0554,9693,3421.421.14-5.122,343,048,840
54新泉股份24.552.55%0.6156,61013,8531.832.0734.587,596,027,186
55*ST夏利3.75-0.79%-0.0357,1662,1450.360.83-4.225,981,902,575
56德赛西威69.00-4.07%-2.9357,53640,0104.701.23125.458,452,500,000
57常熟汽饰12.27-0.32%-0.0458,1377,1112.031.1914.373,508,315,959
58双林股份5.80-1.19%-0.0760,1863,5031.520.90-2.842,291,500,163
59继峰股份7.210.00%0.0061,5904,4420.971.2148.074,559,267,293
60北特科技6.66-2.06%-0.1464,9974,3571.981.22-17.132,184,755,677
61兴民智通5.69-1.04%-0.0665,1543,7111.071.06-33.473,464,434,800
62亚太股份5.39-1.28%-0.0766,1553,5770.901.17-33.693,975,747,276
63富奥股份7.88-1.38%-0.1169,5005,4910.390.7417.2913,890,337,584
64东风科技11.14-2.37%-0.2770,1547,8812.240.8954.373,493,058,400
65长春一东15.63-4.93%-0.8172,22211,4915.101.0394.162,211,902,114
66精锻科技13.673.25%0.4372,9409,8441.801.3339.925,536,350,000
67华懋科技15.95-5.51%-0.9373,00611,7652.381.9123.124,896,964,311
68奥联电子15.192.15%0.3273,73311,3884.613.35124.822,430,400,000
69远东传动7.10-1.11%-0.0875,2295,3611.340.9215.433,983,258,287
70浙江仙通17.912.99%0.5277,56913,7212.871.5447.134,848,595,200
71福达股份7.12-3.13%-0.2377,7305,5951.310.9433.434,215,173,215
72光洋股份6.820.59%0.0478,0415,3161.821.43159.722,918,158,575
73ST八菱5.303.11%0.1678,1534,1352.761.65-7.521,501,655,132
74日上集团3.77-1.57%-0.0682,2893,1301.171.0331.422,643,184,700
75万里扬9.26-0.54%-0.0582,9297,6590.710.8730.8710,877,821,489
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020