网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST八菱 (002592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.34 52周最低:2.74

ST八菱(002592) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76日上集团3.49-2.51%-0.0960,4462,1160.861.3329.082,446,873,900
77成飞集成27.031.31%0.3560,89716,6131.761.70175.869,330,441,965
78ST天雁2.36-2.48%-0.0664,1591,5290.871.21168.571,740,677,540
79长安B6.25-6.58%-0.4465,1954,1560.172.658.5624,379,139,806
80长华股份18.4610.01%1.6867,68412,26816.241.4133.56769,412,800
81隆基机械5.63-2.76%-0.1668,0523,8611.640.6451.182,342,644,695
82ST八菱3.07-2.23%-0.0770,2242,2202.482.51-2.03869,826,652
83德赛西威118.70-3.49%-4.2970,56584,5001.281.24139.6565,285,000,000
84派生科技6.91-1.00%-0.0770,7024,9601.830.75-15.662,676,110,328
85飞龙股份5.39-1.64%-0.0971,8803,8831.440.6128.372,698,836,677
86一汽富维9.05-3.00%-0.2876,6396,9911.151.299.406,055,544,760
87博俊科技24.21-6.56%-1.7077,52418,84223.010.6840.35815,844,607
88亚星客车6.71-3.87%-0.2780,9945,4413.681.04-16.781,476,200,000
89华懋科技24.71-4.59%-1.1981,14220,2302.640.8735.817,586,456,935
90今飞凯达4.96-3.50%-0.1883,6354,2102.060.9227.562,011,186,901
91西上海21.544.97%1.0284,55417,71925.361.4222.67718,143,600
92光洋股份6.452.38%0.1587,1115,5862.040.6465.622,759,842,054
93富奥股份6.78-0.59%-0.0488,2195,9470.500.5112.1611,951,331,069
94蓝黛科技4.85-0.41%-0.0291,3734,3921.690.74-40.422,619,196,352
95ST安凯3.49-3.32%-0.1291,5203,2031.321.0315.172,427,523,954
96凌云股份8.87-0.67%-0.0694,2678,3051.231.37126.716,771,903,656
97宁波华翔15.91-2.09%-0.3494,32914,9771.511.3810.829,963,276,566
98兴民智通4.78-3.24%-0.1694,3954,5211.550.71-19.492,910,368,778
99新朋股份4.65-4.12%-0.20101,2934,7641.330.6731.003,542,230,500
100航天晨光10.73-2.01%-0.22103,03111,1092.450.7132.524,520,373,028
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021