网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST八菱 (002592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:4.98

ST八菱(002592) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76华懋科技17.14-4.14%-0.7439,9036,9131.301.5024.815,256,177,367
77松芝股份5.310.95%0.0540,0752,1380.640.8240.853,337,768,296
78今飞凯达6.62-1.19%-0.0841,4232,7591.100.7541.382,493,170,440
79ST安凯3.75-1.32%-0.0545,9991,7280.661.17-93.752,608,371,011
80宁波华翔16.500.92%0.1546,2977,6190.750.9010.9210,131,069,425
81华菱星马7.60-1.81%-0.1449,2483,7820.880.95-54.364,229,185,943
82圣龙股份10.87-1.45%-0.1651,9795,7482.590.88-11.992,184,467,810
83长春一东16.660.66%0.1152,0128,7553.672.06100.722,366,155,044
84浙江世宝5.300.57%0.0355,1282,9310.961.14-24.793,024,698,883
85中通客车7.38-1.07%-0.0856,0134,1530.941.07131.734,381,560,087
86光洋股份6.931.32%0.0959,3684,0651.392.33162.302,965,225,649
87远东传动7.162.14%0.1560,2774,2971.071.6115.544,011,309,402
88飞龙股份6.131.49%0.0960,5333,7281.211.1647.083,064,356,302
89金杯汽车8.01-0.74%-0.0660,6804,8410.550.63200.008,741,337,056
90威孚高科23.252.51%0.5763,94714,6950.741.5710.9519,416,802,930
91四通新材17.60-2.17%-0.3964,23511,5351.832.0124.806,170,497,210
92东风科技11.990.33%0.0466,2307,9262.111.9158.573,762,720,000
93万向钱潮5.970.17%0.0170,0624,1890.250.6942.0416,436,361,940
94一汽富维11.012.90%0.3170,2727,6701.060.8112.237,272,682,148
95豪能股份27.262.87%0.7671,63820,1576.212.3052.813,141,454,680
96天汽模4.590.44%0.0272,6653,3540.800.63-127.224,137,897,624
97富临精工8.901.14%0.1074,6686,7441.011.657.636,577,387,007
98兴民智通5.723.25%0.1876,4864,3761.253.25-33.713,488,789,351
99京威股份3.750.00%0.0077,4142,9010.510.60-2.845,625,000,000
100万里扬9.601.59%0.1578,7287,5630.672.0931.9711,265,476,035
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020