网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST八菱 (002592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:4.98

ST八菱(002592) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101广东鸿图7.29-0.95%-0.0739,9572,9130.761.08-57.273,855,526,933
102科华控股13.390.60%0.0838,2175,1185.511.8251.05929,266,000
103万安科技7.400.00%0.0037,9552,8020.791.1232.173,549,387,252
104万通智控14.19-1.32%-0.1936,4025,1631.821.16112.622,838,000,000
105爱柯迪13.490.37%0.0536,0584,8331.331.0525.943,657,393,894
106越博动力25.20-4.07%-1.0735,4929,0998.070.89-2.411,108,760,083
107保隆科技31.30-1.57%-0.5033,73910,6242.061.1429.095,131,355,084
108联明股份11.44-2.47%-0.2933,3393,8451.740.4944.862,185,934,448
109铁流股份12.812.40%0.3031,8914,0252.012.1617.792,031,332,940
110特尔佳16.87-1.92%-0.3331,5655,3291.531.15727.163,475,220,000
111中马传动7.97-1.60%-0.1330,8772,4761.031.1237.952,380,224,560
112小康股份9.05-0.44%-0.0429,9512,7150.320.78-24.468,447,152,341
113日盈电子18.27-0.81%-0.1529,8155,4783.392.9773.081,609,148,520
114贝斯特22.35-3.79%-0.8828,1546,3691.410.7726.774,470,000,000
115光启技术23.8710.00%2.1725,5066,0880.220.07361.6727,811,099,268
116正裕工业11.993.90%0.4524,8252,9511.191.5552.132,503,590,235
117常青股份16.38-2.44%-0.4124,2574,0061.190.76-273.003,341,520,000
118金麒麟18.77-2.54%-0.4923,1784,3931.150.8819.553,768,428,499
119宁波高发17.68-0.39%-0.0723,0614,0741.031.0523.263,943,790,402
120岱美股份34.24-0.17%-0.0622,2897,6770.381.0722.2319,843,189,513
121华达科技17.681.73%0.3020,6083,6010.661.3736.835,544,448,000
122欣锐科技20.20-1.22%-0.2520,2414,1333.151.22-673.331,297,214,003
123ST天雁B0.166.67%0.0120,042320.274.6413.22118,012,037
124金鸿顺17.79-2.68%-0.4919,0753,4085.960.52-24.04569,280,000
125星宇股份145.70-0.80%-1.1715,38822,3840.561.1051.6540,235,817,302
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020