网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST八菱 (002592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.11 52周最低:3.96

ST八菱(002592) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1西菱动力23.900.04%0.01293,24872,35543.143.17265.561,624,523,630
2越博动力34.3111.18%3.45125,16643,13228.452.61-3.541,509,585,653
3欣锐科技27.974.25%1.14131,78536,80620.521.54-25.431,796,191,865
4科华控股19.257.84%1.40137,09925,83519.754.30-385.001,335,950,000
5沪光股份18.69-3.46%-0.6771,32013,54817.790.4781.26749,469,000
6卡倍亿138.39-1.05%-1.4718,33225,45114.000.54102.971,812,584,752
7亚星客车8.166.11%0.47294,56024,04213.391.03-20.401,795,200,000
8上海沿浦30.660.39%0.1226,7028,17813.351.3820.86613,200,000
9泉峰汽车20.152.28%0.45108,26821,72013.290.6536.661,641,016,000
10雪龙集团17.424.62%0.7768,23411,77513.011.2722.92913,818,360
11松原股份46.350.32%0.1528,53513,17912.030.5240.121,098,946,634
12模塑科技6.79-1.45%-0.10950,77867,32311.783.91-249.635,480,065,724
13中通客车8.557.01%0.56574,18049,1519.681.32-454.795,069,328,653
14小康股份18.00-9.09%-1.80847,912165,2959.082.24-120.0016,800,978,582
15长华股份16.70-0.30%-0.0537,3016,2328.950.7730.36696,056,000
16亚普股份17.46-1.13%-0.2053,3509,3478.890.7918.191,047,600,000
17隆基机械7.302.53%0.18368,96826,3788.871.1166.363,037,532,197
18今飞凯达10.6710.00%0.97339,29634,2108.601.9159.284,211,242,834
19冠盛股份21.85-2.32%-0.5233,9287,4528.480.7721.21874,000,000
20华培动力14.303.25%0.4597,47613,8058.201.8349.311,700,085,816
21曙光股份4.770.85%0.04543,58825,4078.050.7029.813,222,632,086
22双林股份14.86-0.13%-0.02269,07640,1646.810.68-8.775,870,981,452
23长安汽车23.937.70%1.712,619,540596,1196.721.0132.7893,342,850,490
24江淮汽车9.741.67%0.161,270,605122,7586.710.65487.0018,440,860,020
25北汽蓝谷8.66-1.48%-0.131,179,137103,7696.461.03-12.0015,801,492,547
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020