ST八菱(002592) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 苏奥传感 | 12.89 | 9.98% | 1.17 | 341,614 | 43,647 | 11.21 | 4.32 | 37.91 | 3,928,209,970 |
| 2 | 腾龙股份 | 27.38 | 10.00% | 2.49 | 112,442 | 29,782 | 5.18 | 3.26 | 44.89 | 5,940,671,456 |
| 3 | 新泉股份 | 25.21 | 9.99% | 2.29 | 70,814 | 17,327 | 2.29 | 2.36 | 35.51 | 7,800,238,100 |
| 4 | 蓝黛传动 | 4.77 | 0.63% | 0.03 | 146,601 | 7,147 | 3.28 | 2.36 | -15.39 | 2,129,074,198 |
| 5 | 光启技术 | 9.09 | 10.05% | 0.83 | 627,330 | 55,451 | 5.38 | 2.32 | 137.73 | 10,590,820,794 |
| 6 | 一汽富维 | 9.88 | 6.12% | 0.57 | 181,586 | 17,999 | 2.75 | 2.20 | 13.13 | 6,520,335,719 |
| 7 | 特尔佳 | 19.10 | 1.06% | 0.20 | 66,430 | 12,826 | 3.22 | 2.15 | 823.28 | 3,934,600,000 |
| 8 | 常熟汽饰 | 13.89 | -0.43% | -0.06 | 229,533 | 32,481 | 8.03 | 2.10 | 16.27 | 3,971,516,599 |
| 9 | 华懋科技 | 16.03 | 3.75% | 0.58 | 88,329 | 14,161 | 2.88 | 2.07 | 23.23 | 4,921,525,887 |
| 10 | 长鹰信质 | 16.13 | 3.86% | 0.60 | 174,273 | 27,986 | 4.36 | 2.01 | 22.04 | 6,452,322,600 |
| 11 | 宁波华翔 | 19.09 | 1.33% | 0.25 | 633,506 | 121,982 | 10.31 | 1.95 | 12.64 | 11,728,448,473 |
| 12 | 光洋股份 | 7.09 | 1.43% | 0.10 | 176,206 | 12,561 | 4.12 | 1.88 | 166.04 | 3,033,686,847 |
| 13 | 日盈电子 | 17.98 | 0.73% | 0.13 | 33,490 | 6,095 | 3.80 | 1.87 | 71.92 | 1,583,606,480 |
| 14 | 金杯汽车 | 9.34 | 9.88% | 0.84 | 730,008 | 65,656 | 6.68 | 1.79 | 233.50 | 10,205,511,013 |
| 15 | 江淮汽车 | 11.00 | 10.00% | 1.00 | 2,834,473 | 303,341 | 14.97 | 1.75 | -68.75 | 20,826,433,287 |
| 16 | 松芝股份 | 5.06 | -3.07% | -0.16 | 145,240 | 7,403 | 2.31 | 1.67 | 38.92 | 3,180,622,896 |
| 17 | 兴民智通 | 6.06 | -3.50% | -0.22 | 223,763 | 13,782 | 3.68 | 1.63 | -101.00 | 3,689,714,392 |
| 18 | 北汽蓝谷 | 7.61 | -1.17% | -0.09 | 541,715 | 42,150 | 2.97 | 1.63 | -71.32 | 13,885,607,192 |
| 19 | 亚星客车 | 7.54 | -1.18% | -0.09 | 84,894 | 6,462 | 3.86 | 1.60 | -62.83 | 1,658,800,000 |
| 20 | 西部资源 | 3.19 | -4.78% | -0.16 | 404,612 | 13,020 | 6.11 | 1.57 | -32.16 | 2,111,430,721 |
| 21 | 奥联电子 | 15.04 | -2.15% | -0.33 | 48,783 | 7,430 | 3.05 | 1.55 | 123.58 | 2,406,400,000 |
| 22 | 中通客车 | 7.40 | 0.82% | 0.06 | 251,194 | 18,754 | 4.24 | 1.55 | 131.91 | 4,387,489,126 |
| 23 | 华培动力 | 15.04 | -4.57% | -0.72 | 146,114 | 22,190 | 12.29 | 1.53 | 39.58 | 1,788,062,285 |
| 24 | 渤海汽车 | 3.46 | -3.08% | -0.11 | 220,581 | 7,872 | 2.32 | 1.51 | 82.38 | 3,288,783,692 |
| 25 | 圣龙股份 | 9.15 | -1.61% | -0.15 | 60,801 | 5,653 | 3.03 | 1.51 | -10.09 | 1,838,811,450 |
