网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST八菱 (002592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.3 52周最低:4.55

ST八菱(002592) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广汽长丰0.000.00%0.00000.000.000.000
2S湘火炬0.000.00%0.00000.000.000.000
3*ST斯太1.470.00%0.00000.000.0014.70962,033,074
4日上集团3.840.00%0.0047,6661,8180.680.2534.912,692,262,400
5凯马B0.39-2.50%-0.0164830.000.2817.180
6浙江世宝4.770.21%0.0130,6751,4440.540.28-26.662,732,540,468
7东安动力7.31-1.22%-0.0937,2992,7100.810.2973.993,377,804,800
8兴民智通5.89-0.17%-0.0118,3871,0830.300.30-34.653,586,207,552
9科华控股16.23-0.67%-0.116,6291,0730.960.3561.881,126,362,000
10西菱动力20.940.67%0.1422,4624,6253.300.37261.751,423,327,398
11金鸿顺17.18-0.75%-0.135,9821,0230.470.37-28.162,199,040,000
12长华股份16.39-2.38%-0.4027,8714,5326.690.3829.80683,135,200
13浙江仙通15.290.20%0.035,3768210.200.3940.244,139,308,800
14蓝黛传动4.830.21%0.0120,0039560.450.40-25.422,155,855,005
15沪光股份16.54-1.14%-0.1921,9643,5915.480.4159.07663,254,000
16*ST力帆5.19-0.76%-0.0436,9231,9140.290.41-1.076,673,438,388
17今飞凯达7.910.38%0.0327,5072,1660.700.4243.943,121,924,163
18曙光股份4.18-1.18%-0.05200,2858,2932.960.4519.002,824,025,602
19越博动力34.600.12%0.0428,8269,8336.550.45-3.221,522,345,194
20光启技术21.23-0.84%-0.1890,63019,2020.780.45303.2924,735,217,322
21欣锐科技23.602.21%0.5132,9567,6755.130.46-28.781,515,556,954
22万安科技8.29-0.84%-0.0762,0005,1051.290.4636.043,976,273,017
23ST海马2.72-1.09%-0.0341,0621,1120.250.4649.364,466,662,209
24小康股份8.930.68%0.0628,4602,5140.300.46-148.838,335,152,152
25*ST众泰1.40-1.41%-0.0283,4901,1600.670.48-0.281,744,322,598
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020