网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST八菱 (002592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.07 52周最低:2.55

ST八菱(002592) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1登云股份17.96-1.86%-0.346,7251,2170.491.25577.492,478,480,000
2江淮汽车9.581.16%0.111,446,764141,6247.644.01479.0018,137,930,081
3奥特佳3.92-3.21%-0.131,186,73047,1163.792.31392.0012,274,928,915
4跃岭股份7.15-0.42%-0.0315,4081,1130.601.38357.501,830,400,000
5大为股份12.19-0.97%-0.1212,9451,5980.630.84302.482,511,140,000
6光启技术20.57-6.80%-1.50282,70160,0501.901.13293.8630,614,227,677
7西菱动力19.16-0.73%-0.1487,58617,3785.471.07212.893,065,600,000
8航天科技8.31-1.89%-0.1696,1958,0671.261.00195.996,339,271,475
9ST天雁2.38-1.24%-0.0355,2261,3210.751.14170.001,755,429,045
10成飞集成25.13-2.82%-0.7339,28010,0591.090.64163.509,014,868,390
11比亚迪176.73-10.00%-19.64591,3281,092,2893.261.52151.05320,436,736,764
12万通智控10.67-2.65%-0.2931,2793,4171.561.06118.562,134,000,000
13凌云股份8.15-0.49%-0.0442,9013,5110.561.12116.436,222,211,364
14福田汽车3.64-0.27%-0.013,634,714136,6675.531.68107.0623,933,699,051
15ST海马3.131.62%0.05204,2556,4301.241.4998.745,139,945,851
16德赛西威82.36-5.46%-4.7637,04631,3030.670.9496.8945,298,000,000
17金杯汽车4.79-1.44%-0.07173,8008,4051.591.5892.125,233,875,562
18隆盛科技27.39-2.53%-0.7119,1055,3121.510.7281.623,472,191,844
19拓普集团33.44-6.57%-2.3597,84133,7530.930.6469.6735,278,790,327
20正裕工业10.886.56%0.67118,76712,9515.342.4068.002,420,544,440
21卡倍亿90.17-0.35%-0.3214,86313,67010.761.1767.091,245,247,700
22长城汽车28.77-8.67%-2.73464,776139,0440.771.3663.20173,417,763,330
23江铃汽车25.6310.00%2.33208,95752,4464.031.3562.5113,288,233,858
24光洋股份5.99-2.12%-0.1340,5652,4600.941.2460.942,574,897,178
25科博达72.49-2.01%-1.4911,8608,7752.960.7560.162,906,849,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021