ST八菱(002592) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 比亚迪 | 176.73 | -10.00% | -19.64 | 591,328 | 1,092,289 | 3.26 | 1.52 | 151.05 | 320,436,736,764 |
| 2 | 星宇股份 | 172.48 | -8.37% | -15.76 | 19,450 | 34,865 | 0.70 | 1.07 | 49.33 | 47,631,254,415 |
| 3 | 卡倍亿 | 90.17 | -0.35% | -0.32 | 14,863 | 13,670 | 10.76 | 1.17 | 67.09 | 1,245,247,700 |
| 4 | 德赛西威 | 82.36 | -5.46% | -4.76 | 37,046 | 31,303 | 0.67 | 0.94 | 96.89 | 45,298,000,000 |
| 5 | 科博达 | 72.49 | -2.01% | -1.49 | 11,860 | 8,775 | 2.96 | 0.75 | 60.16 | 2,906,849,000 |
| 6 | 兆丰股份 | 56.10 | 0.07% | 0.04 | 2,623 | 1,488 | 0.39 | 2.25 | 18.39 | 3,740,618,970 |
| 7 | 中国重汽 | 39.65 | -4.09% | -1.69 | 94,269 | 39,267 | 1.40 | 0.85 | 15.55 | 26,608,353,720 |
| 8 | 松原股份 | 36.69 | -1.56% | -0.58 | 24,853 | 9,345 | 10.48 | 0.71 | 31.76 | 869,910,507 |
| 9 | 拓普集团 | 33.44 | -6.57% | -2.35 | 97,841 | 33,753 | 0.93 | 0.64 | 69.67 | 35,278,790,327 |
| 10 | 新泉股份 | 31.74 | 2.03% | 0.63 | 55,386 | 17,891 | 1.74 | 1.81 | 37.34 | 10,093,533,356 |
| 11 | 伯特利 | 31.54 | -3.49% | -1.14 | 24,112 | 7,793 | 1.41 | 0.84 | 32.85 | 5,405,750,990 |
| 12 | 湘油泵 | 31.09 | -2.02% | -0.64 | 11,373 | 3,567 | 1.08 | 0.81 | 22.21 | 3,261,389,190 |
| 13 | 上海沿浦 | 29.62 | 0.17% | 0.05 | 5,942 | 1,768 | 2.97 | 1.00 | 20.15 | 592,400,000 |
| 14 | 长城汽车 | 28.77 | -8.67% | -2.73 | 464,776 | 139,044 | 0.77 | 1.36 | 63.20 | 173,417,763,330 |
| 15 | 隆盛科技 | 27.39 | -2.53% | -0.71 | 19,105 | 5,312 | 1.51 | 0.72 | 81.62 | 3,472,191,844 |
| 16 | 江铃汽车 | 25.63 | 10.00% | 2.33 | 208,957 | 52,446 | 4.03 | 1.35 | 62.51 | 13,288,233,858 |
| 17 | 成飞集成 | 25.13 | -2.82% | -0.73 | 39,280 | 10,059 | 1.09 | 0.64 | 163.50 | 9,014,868,390 |
| 18 | 保隆科技 | 25.06 | -1.26% | -0.32 | 11,925 | 3,027 | 0.73 | 1.10 | 21.20 | 4,108,362,888 |
| 19 | 岱美股份 | 24.66 | 1.82% | 0.44 | 28,614 | 7,204 | 0.49 | 1.84 | 23.71 | 14,291,269,083 |
| 20 | 华懋科技 | 24.60 | -1.40% | -0.35 | 37,389 | 9,363 | 1.22 | 1.02 | 35.65 | 7,552,684,768 |
| 21 | 威孚高科 | 24.36 | -0.90% | -0.22 | 133,315 | 32,812 | 1.63 | 1.21 | 8.76 | 19,902,864,685 |
| 22 | 华域汽车 | 23.85 | -3.25% | -0.80 | 163,285 | 39,599 | 0.52 | 0.91 | 16.21 | 75,192,467,018 |
| 23 | 越博动力 | 22.97 | -1.42% | -0.33 | 20,962 | 4,916 | 4.76 | 1.07 | -2.37 | 1,010,643,616 |
| 24 | 长源东谷 | 22.18 | -0.72% | -0.16 | 23,415 | 5,167 | 4.05 | 1.92 | 11.37 | 1,283,789,490 |
| 25 | 小康股份 | 21.57 | -7.23% | -1.68 | 447,365 | 99,414 | 4.70 | 0.79 | -143.80 | 20,514,340,926 |
