网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST八菱 (002592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.07 52周最低:2.55

ST八菱(002592) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪176.73-10.00%-19.64591,3281,092,2893.261.52151.05320,436,736,764
2星宇股份172.48-8.37%-15.7619,45034,8650.701.0749.3347,631,254,415
3卡倍亿90.17-0.35%-0.3214,86313,67010.761.1767.091,245,247,700
4德赛西威82.36-5.46%-4.7637,04631,3030.670.9496.8945,298,000,000
5科博达72.49-2.01%-1.4911,8608,7752.960.7560.162,906,849,000
6兆丰股份56.100.07%0.042,6231,4880.392.2518.393,740,618,970
7中国重汽39.65-4.09%-1.6994,26939,2671.400.8515.5526,608,353,720
8松原股份36.69-1.56%-0.5824,8539,34510.480.7131.76869,910,507
9拓普集团33.44-6.57%-2.3597,84133,7530.930.6469.6735,278,790,327
10新泉股份31.742.03%0.6355,38617,8911.741.8137.3410,093,533,356
11伯特利31.54-3.49%-1.1424,1127,7931.410.8432.855,405,750,990
12湘油泵31.09-2.02%-0.6411,3733,5671.080.8122.213,261,389,190
13上海沿浦29.620.17%0.055,9421,7682.971.0020.15592,400,000
14长城汽车28.77-8.67%-2.73464,776139,0440.771.3663.20173,417,763,330
15隆盛科技27.39-2.53%-0.7119,1055,3121.510.7281.623,472,191,844
16江铃汽车25.6310.00%2.33208,95752,4464.031.3562.5113,288,233,858
17成飞集成25.13-2.82%-0.7339,28010,0591.090.64163.509,014,868,390
18保隆科技25.06-1.26%-0.3211,9253,0270.731.1021.204,108,362,888
19岱美股份24.661.82%0.4428,6147,2040.491.8423.7114,291,269,083
20华懋科技24.60-1.40%-0.3537,3899,3631.221.0235.657,552,684,768
21威孚高科24.36-0.90%-0.22133,31532,8121.631.218.7619,902,864,685
22华域汽车23.85-3.25%-0.80163,28539,5990.520.9116.2175,192,467,018
23越博动力22.97-1.42%-0.3320,9624,9164.761.07-2.371,010,643,616
24长源东谷22.18-0.72%-0.1623,4155,1674.051.9211.371,283,789,490
25小康股份21.57-7.23%-1.68447,36599,4144.700.79-143.8020,514,340,926
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021