网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST八菱 (002592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:6.11

ST八菱(002592) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1飞龙股份7.13-2.33%-0.17291,72021,0785.830.7954.853,570,075,234
2雷迪克20.80-0.53%-0.119,5441,9831.080.9531.521,830,400,000
3雪龙集团23.545.28%1.18115,62827,06930.861.9227.69882,043,800
4隆盛科技17.95-2.71%-0.5093,04116,89012.100.7046.681,380,247,587
5隆基机械7.89-1.13%-0.09128,76310,2143.090.5652.603,283,031,375
6长鹰信质16.421.36%0.22121,01119,6303.030.8622.446,568,328,400
7长源东谷25.591.11%0.28105,83127,22618.281.2116.511,481,161,995
8长春一东15.920.06%0.0168,29910,8434.830.9395.902,252,941,884
9长安汽车13.19-1.64%-0.22560,65473,3991.441.02659.5051,449,736,647
10长安B4.53-1.09%-0.0523,4481,0610.060.68226.5017,670,000,532
11长城汽车10.521.25%0.13295,09730,5480.490.9231.2463,411,709,080
12银轮股份15.18-0.85%-0.13378,28857,4244.781.3439.9512,024,003,679
13铁流股份12.48-0.79%-0.1019,9392,4911.260.9117.331,979,003,520
14钧达股份14.74-1.14%-0.1753,6797,9324.471.1458.961,768,881,203
15金龙汽车6.320.64%0.04101,2436,3481.671.09-56.433,834,587,390
16金麒麟17.43-0.97%-0.1716,5972,8970.830.9818.743,499,398,441
17金鸿顺16.510.00%0.00000.000.00-22.31528,320,000
18金杯汽车8.69-7.55%-0.71469,30941,4144.300.90217.259,495,277,377
19金固股份6.11-0.16%-0.01213,50813,1262.120.92-122.206,167,919,983
20迪生力5.311.14%0.06149,8777,8743.501.0175.862,273,447,826
21远东传动7.11-0.70%-0.0584,6056,0051.510.7815.463,988,868,510
22跃岭股份12.46-2.96%-0.38133,87116,8235.230.70252.743,189,760,000
23越博动力24.73-1.75%-0.4433,3188,2507.570.93-2.371,088,080,828
24贵航股份19.406.24%1.14189,36836,7474.691.1060.277,838,465,628
25贝斯特21.48-1.74%-0.3827,8695,9591.390.8825.734,296,000,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020