网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST八菱 (002592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.07 52周最低:2.55

ST八菱(002592) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福田汽车3.64-0.27%-0.012,254,59383,9743.431.11107.0623,933,699,051
2奥特佳3.879.94%0.351,329,78450,1744.254.11387.0012,118,360,944
3*ST众泰3.305.10%0.161,196,12239,3599.608.67-0.664,111,617,553
4潍柴动力21.69-6.43%-1.491,062,225234,4332.441.2618.7094,314,689,619
5长安汽车16.79-3.12%-0.54679,041114,7981.740.7123.0065,492,121,176
6北汽蓝谷9.11-0.87%-0.08612,65856,4543.360.95-12.6216,622,586,270
7小康股份22.379.98%2.03506,695111,5635.330.85-149.1321,275,188,063
8东安动力7.8110.00%0.71493,42337,86310.689.1246.383,608,844,800
9郑煤机14.25-7.71%-1.19452,76665,5493.041.0520.6521,221,629,673
10东风汽车6.83-2.71%-0.19403,62627,8062.020.8222.7413,660,000,000
11云意电气5.002.04%0.10381,14119,2954.402.8028.654,330,180,090
12上汽集团20.72-2.13%-0.45360,25975,0200.310.9511.28242,081,319,483
13宇通客车15.970.76%0.12359,41858,6341.621.3349.9135,356,609,391
14比亚迪198.50-5.36%-11.25346,850695,5701.910.88169.66359,908,856,718
15江淮汽车8.61-2.82%-0.25341,59629,7181.800.90430.5016,301,417,327
16ST力帆5.74-2.71%-0.16315,12318,2560.701.85-1.3725,830,000,000
17长城汽车30.41-4.58%-1.46269,93882,9070.450.6966.81183,303,238,890
18天汽模4.28-1.15%-0.05204,3838,8142.171.13-30.974,029,175,338
19广汽集团10.52-1.87%-0.20199,96021,1360.280.8120.2375,220,853,518
20华域汽车24.67-3.60%-0.92186,83146,3620.591.1016.7777,777,700,685
21光启技术22.00-1.39%-0.31182,93540,2391.230.72314.2932,742,489,494
22天润工业6.69-2.62%-0.18182,31612,3671.610.6517.617,592,082,129
23一汽解放11.54-1.37%-0.16164,19419,1492.150.9414.968,822,518,229
24ST安凯3.923.16%0.12162,2106,3492.332.0417.042,726,617,164
25京威股份3.280.31%0.01160,5235,3051.071.65-2.934,920,000,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021