网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.05

日上集团(002593) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份101.20-0.16%-0.1610,85810,8720.390.9939.7827,946,909,478
2科博达67.111.07%0.7110,7077,1962.670.8750.012,691,111,000
3兆丰股份61.63-0.47%-0.292,5691,5841.540.7520.541,027,846,651
4比亚迪56.72-3.47%-2.04203,837116,1441.120.4959.71102,841,462,736
5德赛西威36.500.97%0.3539,60414,2313.230.9189.024,471,250,000
6岱美股份34.66-1.95%-0.6922,8237,8283.131.1923.902,524,772,451
7保隆科技32.40-4.34%-1.4755,35018,2295.620.8034.893,188,214,367
8伯特利28.748.58%2.2776,45021,4604.451.7037.324,937,345,190
9华域汽车27.61-2.40%-0.68178,87749,5900.571.1913.2187,046,709,198
10越博动力23.38-1.02%-0.2416,3563,8303.720.86-23.381,028,682,966
11上汽集团23.10-4.35%-1.05420,29698,3470.361.789.27269,887,957,532
12登云股份22.97-0.13%-0.0315,1473,4701.650.59364.602,113,240,000
13隆盛科技22.83-1.68%-0.3922,3965,0995.241.1198.79975,272,441
14腾龙股份22.35-9.95%-2.4787,55620,2714.041.0642.984,849,306,320
15欣锐科技22.18-3.23%-0.7417,8424,0142.780.8752.811,424,366,663
16均胜电子21.91-4.45%-1.02393,43887,2603.181.0121.4827,108,433,754
17拓普集团21.850.69%0.15238,59452,2772.281.0542.8422,908,225,893
18新泉股份21.120.57%0.1217,0853,6021.770.9622.712,035,067,802
19万通智控20.80-2.30%-0.49124,30825,91014.850.46173.331,741,686,773
20雷迪克20.44-1.06%-0.223,4967191.120.7227.62639,746,695
21中国重汽20.15-3.13%-0.6564,27513,0860.961.3513.6113,522,278,120
22华培动力19.99-2.96%-0.6131,0886,2723.140.5235.701,980,461,274
23金麒麟19.68-3.86%-0.7937,5587,4923.981.1025.561,859,323,380
24凯众股份19.43-6.68%-1.3952,71710,4705.030.7020.672,038,233,231
25威孚高科19.40-2.22%-0.4468,63713,4190.821.169.5116,229,469,058
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020