网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.93 52周最低:16.03

豪迈科技(002595) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26航天电子7.21-2.44%-0.181,048,39076,8403.841.2148.0719,605,945,958
27航天长峰18.34-4.28%-0.82385,27371,76111.191.35177.036,252,686,076
28奥佳华12.32-8.74%-1.18565,71471,01710.071.9630.866,869,150,750
29中联重科7.720.26%0.02861,62867,1971.330.6013.1049,893,774,765
30欧普康视65.321.24%0.80101,20766,5941.680.88102.9639,260,009,814
31金雷股份23.21-0.73%-0.17251,02659,65610.491.9223.765,530,059,510
32赢合科技37.28-0.56%-0.21156,45158,3312.771.1256.4220,897,587,414
33三鑫医疗21.82-6.55%-1.53253,79055,8309.881.6983.925,589,358,832
34芯源微144.06-0.67%-0.9737,45054,62719.080.76282.352,811,492,000
35迪威尔39.41-1.97%-0.79129,61150,78529.070.4260.741,748,446,259
36联赢激光29.18-4.58%-1.40168,66249,95924.571.10974.001,987,710,720
37北玻股份5.28-6.38%-0.36897,70349,7959.420.65103.924,967,001,000
38恒立液压57.903.95%2.2086,45949,6390.660.6738.8775,606,451,200
39博杰股份97.41-4.37%-4.4547,42446,53213.601.5140.243,382,685,826
40冠昊生物22.5310.01%2.05208,87245,1467.851.97-12.875,973,957,944
41戴维医疗22.6310.01%2.06200,98344,3546.971.4694.296,517,440,000
42浙江鼎力82.285.76%4.4853,67643,6151.101.2842.4639,989,446,483
43阳普医疗12.410.65%0.08345,64843,04511.150.87112.823,832,156,064
44汇金股份10.74-4.79%-0.54380,85742,0037.070.68170.755,713,072,922
45山东矿机2.86-5.30%-0.161,427,49541,3948.211.5726.344,901,815,181
46长川科技34.791.58%0.54120,20341,2274.291.18695.809,721,674,460
47英维克33.983.98%1.30122,71940,8953.881.2443.5810,652,182,999
48厚普股份10.33-1.99%-0.21367,65139,70010.053.00-5,750.003,774,852,000
49京运通5.01-2.15%-0.11789,28939,4263.941.0127.789,965,088,505
50建设机械21.41-4.08%-0.91180,01139,1822.280.7040.9216,815,009,775
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020