网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.93 52周最低:16.03

豪迈科技(002595) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151冀东装备8.33-1.19%-0.1010,6898940.460.7586.231,890,910,000
152厚普股份8.12-0.37%-0.0313,0241,0570.351.15-4,511.112,961,526,400
153泰瑞机器8.12-0.61%-0.053,8683150.280.6720.791,105,350,682
154航天动力8.05-0.12%-0.014,8673920.080.77-50.795,124,796,974
155伊之密7.69-1.41%-0.1117,5121,3570.410.7525.673,287,442,543
156银宝山新7.68-0.52%-0.047,0375410.180.94-9.602,927,923,200
157迦南科技7.40-1.20%-0.0922,4401,6760.852.6935.141,898,319,762
158科新机电7.28-1.75%-0.1319,9711,4600.861.8235.601,686,040,720
159电光科技7.26-0.27%-0.021,7111250.050.9166.002,342,613,240
160华伍股份7.25-1.89%-0.1418,4381,3400.491.5431.982,745,653,692
161津膜科技7.150.28%0.0214,0311,0010.481.61-2.412,104,938,128
162尚荣医疗7.083.21%0.22265,22518,6453.194.7767.915,831,638,012
163永创智能7.070.00%0.0011,1157880.251.7432.733,106,480,414
164创力集团7.00-0.28%-0.0229,5872,0660.461.0114.914,462,285,600
165金明精机6.940.00%0.0012,0118350.291.17117.632,821,454,182
166众合科技6.870.29%0.0212,6818690.271.21-120.183,155,220,607
167雪浪环境6.84-0.58%-0.0413,2819100.432.4349.102,101,247,993
168派思股份6.70-0.15%-0.0121,7071,4660.541.72-25.772,694,487,256
169天成自控6.68-3.33%-0.2335,2612,3731.181.63-6.761,946,697,223
170航天电子6.651.37%0.09107,1167,0670.371.6844.2018,028,768,613
171和佳医疗6.623.60%0.23269,33418,1313.395.42-114.735,228,680,796
172上工申贝6.500.00%0.004,8023130.151.0166.061,986,290,942
173正业科技6.509.98%0.5980,1785,0472.205.66-2.642,369,028,402
174斯莱克6.48-0.77%-0.0517,0951,1120.301.1146.213,652,764,115
175中联重科6.44-0.92%-0.06119,3197,7040.181.4710.9041,338,854,308
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020