网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.25 52周最低:16.03

豪迈科技(002595) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客699.88-11.30%-89.1234,539254,46613.261.36154.8418,153,243,204
2迈为股份418.00-6.80%-30.505,23022,8221.770.7264.1812,168,737,932
3迈瑞医疗361.11-6.45%-24.8960,657225,8561.211.2069.06180,686,603,568
4华峰测控343.31-2.83%-10.003,84913,5081.070.8273.9912,314,091,980
5心脉医疗271.79-4.61%-13.124,46012,5671.210.71103.7610,068,573,454
6惠泰医疗199.00-4.90%-10.253,2626,6172.371.47120.612,731,955,381
7南微医学178.550.30%0.548,16114,4431.881.1184.787,685,496,005
8奕瑞科技178.00-7.54%-14.515,67910,4153.631.0944.342,773,887,493
9爱博医疗176.72-3.00%-5.467,81214,0433.470.77106.023,954,500,000
10北方华创167.24-8.10%-14.7477,571134,6351.680.98195.7477,080,745,070
11上机数控138.32-3.27%-4.6844,14761,6095.630.8982.6610,847,852,929
12帝尔激光122.00-4.14%-5.276,9468,7211.200.6633.707,033,212,160
13中微公司113.22-6.45%-7.8151,68060,8852.091.12183.5627,929,262,508
14伟思医疗112.80-2.66%-3.086,9548,0584.090.7853.241,866,028,146
15佰仁医疗109.255.60%5.7912,34513,8345.383.71134.572,485,200,000
16博杰股份97.33-3.44%-3.4710,46810,3362.661.0137.723,789,387,822
17亿嘉和93.051.14%1.0510,85510,2192.741.2837.073,690,240,294
18先惠技术91.981.22%1.119,4478,8395.260.9995.441,652,374,710
19浙江鼎力88.20-5.19%-4.8362,43856,9091.272.3944.3743,077,134,715
20芯源微86.86-4.02%-3.645,0794,5071.131.1287.873,857,680,288
21恒立液压86.52-6.67%-6.1889,85880,3050.690.9855.64113,305,248,000
22康泰医学83.65-2.62%-2.2524,78421,5655.991.09420.053,444,410,000
23欧普康视77.67-6.87%-5.73103,62184,0201.711.01118.7347,127,172,363
24中潜股份76.022.27%1.699,9557,5520.491.77-198.9515,527,006,547
25捷强装备75.971.36%1.0212,8419,9916.672.1646.071,459,315,990
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021