世纪华通(002602) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国电南瑞 | 31.81 | 0.03% | 0.01 | 150,232 | 48,243 | 0.33 | 1.54 | 31.19 | 146,109,356,182 |
| 2 | 中国联通 | 4.19 | -0.95% | -0.04 | 800,578 | 33,553 | 0.26 | 1.47 | 23.54 | 128,866,149,248 |
| 3 | 用友网络 | 36.28 | 0.81% | 0.29 | 136,315 | 48,996 | 0.42 | 1.02 | 117.03 | 117,949,255,540 |
| 4 | 科大讯飞 | 46.47 | -1.04% | -0.49 | 286,127 | 134,162 | 1.33 | 0.96 | 98.87 | 100,282,632,550 |
| 5 | 恒生电子 | 82.84 | -1.62% | -1.36 | 71,577 | 59,250 | 0.69 | 1.04 | 70.80 | 86,492,478,061 |
| 6 | 广联达 | 68.94 | 0.48% | 0.33 | 44,762 | 30,467 | 0.38 | 0.85 | 240.46 | 81,310,462,476 |
| 7 | 金山办公 | 316.36 | -2.92% | -9.53 | 8,743 | 27,920 | 0.41 | 0.76 | 166.51 | 68,276,641,518 |
| 8 | 三六零 | 13.84 | -1.21% | -0.17 | 151,289 | 20,953 | 0.31 | 1.07 | 38.44 | 67,179,267,618 |
| 9 | 深信服 | 266.17 | -0.47% | -1.25 | 9,018 | 24,081 | 0.42 | 0.63 | 206.33 | 56,875,413,213 |
| 10 | 中科创达 | 127.04 | -1.21% | -1.56 | 53,751 | 67,829 | 1.27 | 0.88 | 117.58 | 53,756,989,593 |
| 11 | 宝信软件 | 58.61 | -1.99% | -1.19 | 39,384 | 22,882 | 0.47 | 1.14 | 53.33 | 49,210,967,671 |
| 12 | 三七互娱 | 22.11 | -2.12% | -0.48 | 250,511 | 55,817 | 1.19 | 0.79 | 16.62 | 46,701,885,021 |
| 13 | 世纪华通 | 7.20 | 0.00% | 0.00 | 272,176 | 19,630 | 0.47 | 0.48 | 15.68 | 42,003,355,579 |
| 14 | 完美世界 | 20.79 | -0.05% | -0.01 | 204,709 | 42,424 | 1.06 | 0.81 | 21.88 | 40,331,936,882 |
| 15 | 卫宁健康 | 17.65 | 0.46% | 0.08 | 181,706 | 32,404 | 0.85 | 1.00 | 102.02 | 37,602,786,198 |
| 16 | 石基信息 | 30.23 | -0.10% | -0.03 | 22,343 | 6,734 | 0.21 | 0.54 | 251.92 | 32,379,721,292 |
| 17 | 东方明珠 | 9.39 | 0.43% | 0.04 | 60,898 | 5,702 | 0.18 | 0.63 | 15.72 | 32,062,156,887 |
| 18 | 巨人网络 | 14.84 | 0.20% | 0.03 | 37,489 | 5,539 | 0.19 | 0.64 | 30.29 | 30,041,798,191 |
| 19 | 启明星辰 | 31.72 | -0.63% | -0.20 | 74,907 | 24,043 | 0.81 | 0.81 | 43.04 | 29,512,742,643 |
| 20 | 四维图新 | 14.52 | -2.02% | -0.30 | 236,557 | 34,547 | 1.21 | 0.89 | 230.48 | 28,295,924,255 |
| 21 | 昆仑万维 | 22.82 | 0.35% | 0.08 | 177,948 | 40,468 | 1.52 | 0.75 | 5.87 | 26,776,520,418 |
| 22 | 吉比特 | 370.30 | -3.24% | -12.41 | 9,576 | 35,733 | 1.33 | 1.01 | 25.40 | 26,611,443,606 |
| 23 | 中国软件 | 52.38 | -1.80% | -0.96 | 62,554 | 32,887 | 1.26 | 0.94 | 374.14 | 25,905,198,521 |
| 24 | 光环新网 | 17.02 | -1.28% | -0.22 | 109,309 | 18,719 | 0.72 | 1.08 | 29.34 | 25,858,355,457 |
| 25 | 东华软件 | 7.46 | -0.80% | -0.06 | 111,103 | 8,329 | 0.36 | 0.85 | 52.17 | 23,241,498,518 |
