世纪华通(002602) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国新健康 | 8.15 | -0.61% | -0.05 | 263,413 | 21,441 | 2.93 | 0.84 | 4,527.78 | 7,325,056,446 |
| 2 | 晶晨股份 | 88.52 | -0.82% | -0.73 | 13,350 | 11,854 | 0.63 | 0.72 | 1,515.75 | 18,725,026,327 |
| 3 | 常山北明 | 4.94 | 0.41% | 0.02 | 102,450 | 5,017 | 0.64 | 0.87 | 1,266.67 | 7,897,166,602 |
| 4 | 兆日科技 | 7.25 | 1.68% | 0.12 | 50,008 | 3,584 | 1.49 | 0.69 | 1,208.33 | 2,436,000,000 |
| 5 | 中国软件 | 51.62 | -0.27% | -0.14 | 41,232 | 21,211 | 0.83 | 0.61 | 368.71 | 25,529,330,807 |
| 6 | 华胜天成 | 7.09 | 1.14% | 0.08 | 75,773 | 5,349 | 0.69 | 0.74 | 367.36 | 7,790,090,585 |
| 7 | 汇纳科技 | 14.87 | 3.48% | 0.50 | 16,851 | 2,472 | 1.39 | 0.97 | 328.26 | 1,796,718,115 |
| 8 | 新智认知 | 8.78 | 1.39% | 0.12 | 30,702 | 2,669 | 0.61 | 0.91 | 292.67 | 4,429,514,460 |
| 9 | 拓维信息 | 6.21 | 0.16% | 0.01 | 51,160 | 3,159 | 0.47 | 0.69 | 282.27 | 6,738,924,914 |
| 10 | 晶丰明源 | 244.45 | 0.82% | 1.98 | 1,661 | 4,038 | 1.08 | 0.49 | 277.78 | 3,753,916,959 |
| 11 | 华虹计通 | 8.83 | 0.80% | 0.07 | 12,845 | 1,122 | 0.76 | 0.79 | 266.77 | 1,483,440,000 |
| 12 | 石基信息 | 30.60 | 3.52% | 1.04 | 29,634 | 8,959 | 0.28 | 0.87 | 255.00 | 32,776,032,800 |
| 13 | 广联达 | 70.45 | 1.95% | 1.35 | 42,843 | 29,976 | 0.36 | 0.93 | 245.73 | 83,091,414,004 |
| 14 | 富瀚微 | 150.98 | 2.00% | 2.96 | 4,950 | 7,419 | 0.62 | 0.55 | 244.23 | 12,078,496,627 |
| 15 | 四维图新 | 14.48 | 0.28% | 0.04 | 155,790 | 22,492 | 0.80 | 0.67 | 229.84 | 28,217,974,051 |
| 16 | 北信源 | 4.75 | 3.04% | 0.14 | 418,616 | 19,599 | 2.89 | 2.27 | 213.96 | 6,886,664,413 |
| 17 | 深信服 | 267.43 | 3.25% | 8.43 | 9,761 | 25,922 | 0.46 | 0.83 | 207.31 | 57,144,650,995 |
| 18 | 首都在线 | 21.50 | 1.85% | 0.39 | 77,254 | 16,552 | 15.45 | 1.65 | 207.13 | 1,075,000,000 |
| 19 | 汇金科技 | 14.60 | 1.81% | 0.26 | 38,211 | 5,507 | 1.51 | 0.96 | 197.56 | 3,684,904,950 |
| 20 | 天泽信息 | 7.12 | 3.04% | 0.21 | 69,940 | 4,897 | 1.82 | 1.61 | 190.88 | 2,736,930,478 |
| 21 | 吉视传媒 | 1.89 | 3.28% | 0.06 | 247,208 | 4,592 | 0.79 | 1.29 | 187.13 | 5,880,001,226 |
| 22 | 金山办公 | 306.60 | -0.26% | -0.79 | 8,644 | 26,601 | 0.40 | 0.71 | 161.37 | 66,170,243,677 |
| 23 | 吴通控股 | 3.22 | 1.26% | 0.04 | 108,454 | 3,459 | 0.85 | 0.80 | 161.00 | 4,105,018,533 |
| 24 | 海联讯 | 8.07 | 1.00% | 0.08 | 20,758 | 1,663 | 0.62 | 0.69 | 158.55 | 2,703,450,000 |
| 25 | 山石网科 | 31.60 | 0.10% | 0.03 | 3,849 | 1,212 | 0.41 | 0.97 | 157.14 | 2,958,435,292 |
