网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:5.85

世纪华通(002602) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1游族网络15.2710.01%1.391,004,038146,92010.961.66127.2513,984,630,556
2科大讯飞46.47-1.04%-0.49286,127134,1621.330.9698.87100,282,632,550
3高新兴4.555.32%0.232,038,26492,01311.731.63-5.907,904,184,111
4富满电子46.186.75%2.92173,01879,30210.972.0269.977,280,543,228
5中科创达127.04-1.21%-1.5653,75167,8291.270.88117.5853,756,989,593
6恒生电子82.84-1.62%-1.3671,57759,2500.691.0470.8086,492,478,061
7三七互娱22.11-2.12%-0.48250,51155,8171.190.7916.6246,701,885,021
8用友网络36.280.81%0.29136,31548,9960.421.02117.03117,949,255,540
9国电南瑞31.810.03%0.01150,23248,2430.331.5431.19146,109,356,182
10完美世界20.79-0.05%-0.01204,70942,4241.060.8121.8840,331,936,882
11利欧股份2.960.68%0.021,440,60942,2792.152.266.4619,858,713,956
12昆仑万维22.820.35%0.08177,94840,4681.520.755.8726,776,520,418
13吉比特370.30-3.24%-12.419,57635,7331.331.0125.4026,611,443,606
14四维图新14.52-2.02%-0.30236,55734,5471.210.89230.4828,295,924,255
15智洋创新21.45-12.98%-3.20161,08534,18146.300.6526.81746,250,305
16千方科技16.05-3.60%-0.60210,02333,9591.461.0222.2923,017,038,393
17中国联通4.19-0.95%-0.04800,57833,5530.261.4723.54128,866,149,248
18掌阅科技33.351.49%0.4999,80233,4692.491.1761.7613,373,350,000
19二三四五1.95-3.47%-0.071,688,31033,0652.951.5935.3911,163,452,943
20中国软件52.38-1.80%-0.9662,55432,8871.260.94374.1425,905,198,521
21卫宁健康17.650.46%0.08181,70632,4040.851.00102.0237,602,786,198
22创识科技59.090.70%0.4152,00430,82416.070.5960.301,912,486,613
23中国卫通17.49-0.96%-0.17175,99030,4804.321.25146.367,129,580,715
24广联达68.940.48%0.3344,76230,4670.380.85240.4681,310,462,476
25金山办公316.36-2.92%-9.538,74327,9200.410.76166.5168,276,641,518
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021