大连电瓷(002606) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 特锐德 | 29.67 | -2.56% | -0.78 | 163,635 | 48,375 | 1.64 | 0.68 | 123.63 | 29,597,904,125 |
| 52 | 英搏尔 | 29.32 | -0.27% | -0.08 | 6,009 | 1,738 | 0.79 | 0.96 | -82.90 | 2,216,592,000 |
| 53 | 彩虹集团 | 29.01 | 0.00% | 0.00 | 5,327 | 1,544 | 2.62 | 0.44 | 20.87 | 588,903,000 |
| 54 | 荣泰健康 | 28.99 | -0.92% | -0.27 | 6,095 | 1,769 | 0.44 | 0.84 | 16.11 | 4,058,600,000 |
| 55 | 海尔智家 | 28.92 | -3.92% | -1.18 | 395,638 | 114,563 | 0.63 | 0.58 | 28.27 | 182,443,342,754 |
| 56 | 莱克电气 | 26.86 | -3.38% | -0.94 | 15,281 | 4,127 | 0.38 | 1.32 | 20.04 | 10,770,860,000 |
| 57 | 兆龙互连 | 26.54 | 0.49% | 0.13 | 26,758 | 7,091 | 9.21 | 0.63 | 32.37 | 770,921,844 |
| 58 | 中环股份 | 26.28 | -1.39% | -0.37 | 365,403 | 95,856 | 1.25 | 0.47 | 70.93 | 77,027,492,656 |
| 59 | 帅丰电器 | 25.75 | -0.19% | -0.05 | 8,905 | 2,288 | 2.53 | 0.52 | 14.23 | 906,400,000 |
| 60 | 思源电气 | 25.41 | -4.51% | -1.20 | 365,508 | 94,459 | 4.79 | 0.98 | 19.85 | 19,388,421,596 |
| 61 | 良信股份 | 25.06 | -4.68% | -1.23 | 101,943 | 25,622 | 1.30 | 1.31 | 56.95 | 19,665,506,589 |
| 62 | 欣旺达 | 24.73 | -5.72% | -1.50 | 331,914 | 82,983 | 2.15 | 1.22 | 51.52 | 38,133,235,658 |
| 63 | 北鼎股份 | 22.97 | 1.37% | 0.31 | 30,880 | 7,117 | 5.68 | 1.59 | 44.55 | 1,248,419,500 |
| 64 | 东方电缆 | 22.41 | -2.65% | -0.61 | 109,289 | 24,595 | 1.67 | 0.87 | 19.15 | 14,658,482,316 |
| 65 | 海得控制 | 22.09 | -6.83% | -1.62 | 519,957 | 126,068 | 21.72 | 1.86 | 44.93 | 5,288,201,288 |
| 66 | 科力尔 | 20.94 | -0.19% | -0.04 | 4,622 | 965 | 0.33 | 0.49 | 30.75 | 2,975,992,800 |
| 67 | 振江股份 | 20.75 | 0.24% | 0.05 | 11,229 | 2,337 | 0.89 | 0.97 | 27.23 | 2,606,851,550 |
| 68 | 新亚电子 | 20.52 | -0.24% | -0.05 | 13,715 | 2,816 | 4.11 | 0.61 | 19.00 | 684,547,200 |
| 69 | 天合光能 | 20.19 | 1.20% | 0.24 | 92,889 | 18,513 | 2.99 | 0.72 | 44.87 | 6,262,938,000 |
| 70 | 天际股份 | 19.49 | 3.78% | 0.71 | 185,035 | 35,765 | 4.60 | 0.95 | -21.91 | 7,837,953,531 |
| 71 | 起帆电缆 | 19.42 | -1.17% | -0.23 | 10,860 | 2,110 | 2.17 | 0.78 | 17.50 | 971,000,000 |
| 72 | 科华数据 | 19.30 | -1.43% | -0.28 | 37,784 | 7,332 | 0.82 | 0.66 | 23.25 | 8,908,250,646 |
| 73 | 日丰股份 | 18.97 | 0.32% | 0.06 | 4,909 | 926 | 0.93 | 0.47 | 32.71 | 999,708,510 |
| 74 | 华体科技 | 18.83 | 3.18% | 0.58 | 11,027 | 2,057 | 0.78 | 1.48 | 36.11 | 2,665,766,075 |
| 75 | 江苏雷利 | 18.36 | 3.20% | 0.57 | 19,692 | 3,548 | 1.59 | 1.50 | 18.43 | 2,279,492,556 |
