大连电瓷(002606) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新宏泰 | 32.23 | 10.00% | 2.93 | 51,896 | 15,951 | 3.50 | 1.63 | 78.61 | 4,775,196,800 |
| 2 | 拓邦股份 | 11.73 | 6.35% | 0.70 | 1,015,711 | 117,363 | 8.95 | 1.53 | 28.61 | 13,316,093,170 |
| 3 | 东方日升 | 15.04 | 5.54% | 0.79 | 555,534 | 81,106 | 6.16 | 1.18 | 15.61 | 13,556,453,513 |
| 4 | ST猛狮 | 2.45 | 5.15% | 0.12 | 249,557 | 5,864 | 5.31 | 4.11 | 9.26 | 1,151,432,593 |
| 5 | 安靠智电 | 42.05 | 5.13% | 2.05 | 22,871 | 9,450 | 1.80 | 1.70 | 40.43 | 5,345,984,910 |
| 6 | ST天成 | 1.24 | 5.08% | 0.06 | 218,044 | 2,657 | 4.28 | 1.75 | -0.70 | 631,414,009 |
| 7 | ST禾盛 | 6.17 | 4.93% | 0.29 | 21,976 | 1,337 | 1.02 | 2.20 | -1.89 | 1,335,644,864 |
| 8 | 佳电股份 | 9.13 | 4.70% | 0.41 | 207,431 | 18,673 | 3.56 | 1.46 | 10.55 | 5,316,978,782 |
| 9 | 新时达 | 5.75 | 4.55% | 0.25 | 93,597 | 5,364 | 1.51 | 2.47 | 46.71 | 3,566,202,360 |
| 10 | 浩洋股份 | 42.55 | 4.39% | 1.79 | 8,253 | 3,496 | 3.91 | 2.18 | 25.86 | 897,039,100 |
| 11 | 龙源技术 | 3.99 | 3.91% | 0.15 | 98,897 | 3,961 | 1.93 | 2.27 | 151.71 | 2,047,731,840 |
| 12 | 天际股份 | 19.49 | 3.78% | 0.71 | 185,035 | 35,765 | 4.60 | 0.95 | -21.91 | 7,837,953,531 |
| 13 | 华自科技 | 9.08 | 3.65% | 0.32 | 94,469 | 8,563 | 3.75 | 1.10 | 129.71 | 2,289,765,117 |
| 14 | 永鼎股份 | 3.25 | 3.50% | 0.11 | 418,201 | 13,463 | 3.03 | 1.26 | -29.28 | 4,487,768,860 |
| 15 | 弘讯科技 | 6.02 | 3.26% | 0.19 | 23,070 | 1,368 | 0.57 | 1.52 | 37.63 | 2,433,398,380 |
| 16 | 神力股份 | 10.56 | 3.23% | 0.33 | 11,809 | 1,226 | 0.54 | 1.31 | 132.00 | 2,295,194,743 |
| 17 | 江苏雷利 | 18.36 | 3.20% | 0.57 | 19,692 | 3,548 | 1.59 | 1.50 | 18.43 | 2,279,492,556 |
| 18 | 华体科技 | 18.83 | 3.18% | 0.58 | 11,027 | 2,057 | 0.78 | 1.48 | 36.11 | 2,665,766,075 |
| 19 | 通光线缆 | 9.16 | 3.15% | 0.28 | 79,031 | 7,212 | 2.17 | 1.37 | 76.33 | 3,342,984,979 |
| 20 | 融钰集团 | 2.32 | 3.11% | 0.07 | 130,945 | 2,991 | 1.56 | 0.74 | -336.23 | 1,948,800,000 |
| 21 | 百达精工 | 9.03 | 3.08% | 0.27 | 11,684 | 1,045 | 0.66 | 1.51 | 26.56 | 1,608,758,026 |
| 22 | 高澜股份 | 9.06 | 3.07% | 0.27 | 38,816 | 3,491 | 1.40 | 1.23 | 34.85 | 2,504,228,593 |
| 23 | 中元股份 | 5.54 | 2.97% | 0.16 | 107,449 | 5,918 | 2.23 | 1.12 | 51.78 | 2,663,806,709 |
| 24 | 固德威 | 237.20 | 2.78% | 6.42 | 10,300 | 23,693 | 4.92 | 0.90 | 70.02 | 4,968,255,047 |
| 25 | 金冠股份 | 4.81 | 2.78% | 0.13 | 68,102 | 3,252 | 0.86 | 1.08 | -3.29 | 3,794,864,103 |
