大连电瓷(002606) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 1,065.30 | -0.44% | -4.70 | 4,048 | 42,920 | 0.90 | 0.78 | 35.58 | 47,930,235,403 |
| 2 | 宁德时代 | 349.20 | -0.11% | -0.40 | 102,730 | 355,016 | 0.76 | 0.46 | 173.06 | 473,863,746,298 |
| 3 | 亿华通 | 291.03 | 3.00% | 8.48 | 5,747 | 16,431 | 3.56 | 0.75 | -215.58 | 4,699,092,031 |
| 4 | 固德威 | 246.40 | 0.90% | 2.20 | 7,668 | 18,618 | 3.66 | 0.90 | 72.73 | 5,160,952,966 |
| 5 | 八方股份 | 215.48 | 1.68% | 3.56 | 7,398 | 15,930 | 1.04 | 1.15 | 63.56 | 15,385,272,000 |
| 6 | 公牛集团 | 198.56 | 3.69% | 7.06 | 21,897 | 42,677 | 2.90 | 0.95 | 53.52 | 14,968,543,689 |
| 7 | 中信博 | 182.18 | 3.70% | 6.50 | 8,140 | 14,894 | 2.57 | 1.03 | 76.23 | 5,765,509,851 |
| 8 | 派能科技 | 178.04 | 13.40% | 21.04 | 54,637 | 92,946 | 15.20 | 2.29 | 134.88 | 6,400,308,684 |
| 9 | 锦浪科技 | 167.39 | 0.64% | 1.06 | 11,554 | 19,140 | 2.10 | 0.80 | 75.40 | 9,216,449,209 |
| 10 | 凯迪股份 | 112.65 | 0.62% | 0.69 | 1,086 | 1,217 | 0.87 | 0.85 | 25.60 | 1,408,125,000 |
| 11 | 捷佳伟创 | 111.40 | 4.25% | 4.54 | 39,780 | 43,111 | 2.13 | 1.07 | 73.29 | 20,765,818,894 |
| 12 | 科沃斯 | 108.32 | -1.18% | -1.29 | 38,480 | 42,694 | 2.14 | 0.88 | 220.71 | 19,429,009,933 |
| 13 | 美的集团 | 93.49 | -0.03% | -0.03 | 326,827 | 303,707 | 0.47 | 0.58 | 26.11 | 651,277,776,541 |
| 14 | 亿纬锂能 | 91.34 | 0.04% | 0.04 | 204,889 | 183,260 | 1.11 | 0.73 | 102.63 | 167,971,576,431 |
| 15 | 璞泰来 | 89.93 | -0.48% | -0.43 | 11,847 | 10,628 | 0.27 | 0.38 | 64.24 | 39,914,364,650 |
| 16 | 汇川技术 | 88.00 | -0.99% | -0.88 | 155,867 | 136,116 | 0.93 | 0.70 | 83.02 | 147,342,891,256 |
| 17 | 阳光电源 | 85.62 | 0.73% | 0.62 | 456,204 | 385,456 | 3.16 | 0.79 | 81.54 | 123,501,186,237 |
| 18 | 小熊电器 | 83.97 | 0.25% | 0.21 | 9,123 | 7,627 | 1.20 | 0.64 | 28.47 | 6,400,982,718 |
| 19 | 宏力达 | 75.71 | 0.88% | 0.66 | 5,051 | 3,819 | 2.18 | 0.79 | 23.81 | 1,756,126,990 |
| 20 | 德赛电池 | 74.71 | 2.31% | 1.69 | 27,277 | 20,078 | 1.33 | 0.81 | 29.10 | 15,333,759,666 |
| 21 | 捷昌驱动 | 74.62 | 5.10% | 3.62 | 35,628 | 26,066 | 2.41 | 1.59 | 42.40 | 11,025,824,337 |
| 22 | 兆威机电 | 67.23 | 0.25% | 0.17 | 4,233 | 2,840 | 1.59 | 0.64 | 15.07 | 1,793,024,100 |
| 23 | 格力电器 | 60.29 | -0.61% | -0.37 | 313,113 | 188,213 | 0.52 | 0.57 | 22.25 | 362,688,414,635 |
| 24 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 25 | 上能电气 | 54.46 | -0.53% | -0.29 | 8,139 | 4,391 | 4.44 | 1.07 | 36.80 | 998,447,856 |
