网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.89

大连电瓷(002606) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术4.525.12%0.22206,4869,0714.021.90171.862,319,736,320
2麦格米特32.25-3.44%-1.1512,7114,1920.270.6541.6615,374,341,325
3麦克奥迪8.87-2.10%-0.1921,4051,9310.420.9732.994,525,148,790
4鹏辉能源17.40-1.86%-0.3369,03912,2551.660.95-870.007,257,923,252
5鸣志电器14.710.89%0.1328,4614,2280.681.1032.556,119,360,000
6高澜股份8.96-2.08%-0.1929,9292,7151.080.9734.462,476,588,101
7骆驼股份11.203.70%0.40835,19694,1417.453.1618.6712,563,077,050
8首航高科2.00-1.96%-0.041,388,69428,6035.471.27-102.045,077,433,974
9飞科电器46.83-0.49%-0.236,0932,8620.140.6332.7520,399,148,000
10顺钠股份3.002.39%0.0799,2082,9181.451.33113.212,054,707,200
11青岛中程10.00-3.75%-0.39254,92726,0263.400.72-34.487,494,750,000
12露笑科技7.38-0.81%-0.06338,08525,1532.740.84-263.579,093,544,975
13雄韬股份17.90-1.11%-0.2049,0888,9511.281.2585.246,877,446,943
14陕鼓动力8.801.03%0.09322,80729,3861.970.9221.3314,421,178,050
15阳光电源70.35-8.55%-6.58875,250632,8806.071.3167.00101,475,221,348
16阳光照明3.972.58%0.10182,3897,1691.261.5513.695,764,848,632
17闽灿坤B5.11-0.78%-0.041,619830.000.727.980
18长高集团5.23-0.76%-0.0447,6972,5230.890.9112.342,790,073,779
19长青集团7.67-2.17%-0.1763,7604,9190.860.9415.605,690,318,259
20长虹美菱3.680.27%0.01496,68018,5215.671.18-25.993,223,602,201
21长缆科技13.640.89%0.1214,3451,9630.741.4216.632,633,988,210
22长城科技16.77-0.36%-0.068,3851,4171.511.2818.43931,413,783
23长城电工4.030.00%0.0040,7151,6620.921.50149.811,780,244,440
24锦浪科技139.95-9.18%-14.1526,31238,2774.781.6263.047,705,610,053
25金龙羽8.94-1.54%-0.1415,8641,4370.371.6119.763,870,126,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021