网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方精工 (002611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.44 52周最低:3.1

东方精工(002611) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1八方股份92.13-8.36%-8.41118,440112,63839.480.8735.712,763,900,000
2宁德时代76.30-0.83%-0.64112,46886,6890.941.1936.8391,757,579,689
3璞泰来64.110.02%0.0137,94424,2051.961.4244.8312,380,869,796
4小熊电器62.79-2.36%-1.5224,69015,6628.230.9324.801,883,700,000
5格力电器58.86-1.01%-0.60221,706130,6720.370.7412.99354,085,919,479
6小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
7美的集团57.15-1.18%-0.68139,82480,3580.200.6916.05394,729,986,396
8小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
9华体科技42.80-2.68%-1.1812,2415,2703.021.1241.521,732,572,205
10亿纬锂能42.124.52%1.82344,373144,1764.041.5128.2735,904,728,827
11飞科电器37.19-1.56%-0.599,2463,4590.210.8121.3716,199,964,000
12德赛电池36.81-1.87%-0.7053,36419,7322.600.8416.227,555,021,996
13捷昌驱动36.73-2.81%-1.0622,8378,4912.160.9717.493,876,579,698
14锦浪科技36.52-0.22%-0.085,4121,9822.711.3022.68730,400,000
15微光股份34.850.06%0.027,3202,5610.620.8829.294,103,936,000
16英搏尔31.810.82%0.263,1489921.670.50-45.97601,209,000
17老板电器31.34-0.76%-0.2467,81521,4370.710.7819.3529,742,413,727
18捷佳伟创31.24-1.48%-0.4715,3114,8580.820.9126.705,823,376,860
19宏发股份28.99-1.56%-0.4658,91417,0100.790.8432.2121,590,637,392
20科力尔28.20-3.09%-0.90135,35538,62730.231.2938.591,262,547,840
21欧普照明26.54-1.04%-0.2813,2703,5290.180.8921.5820,004,755,420
22汇川技术26.372.13%0.55113,69829,9160.691.8642.5343,168,357,899
23神马电力24.27-3.15%-0.79252,90864,56563.161.5171.38971,879,772
24正泰电器23.37-1.06%-0.2557,62213,5590.320.7713.6741,539,686,497
25九阳股份23.00-3.44%-0.82115,54126,7341.511.7521.7017,569,907,920
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019