奥佳华(002614) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 1,025.00 | -3.35% | -35.48 | 4,326 | 43,912 | 0.96 | 0.89 | 34.24 | 46,117,048,050 |
| 2 | 宁德时代 | 325.57 | -6.88% | -24.06 | 181,034 | 598,426 | 1.33 | 0.96 | 161.35 | 441,797,880,533 |
| 3 | 亿华通 | 280.00 | -4.41% | -12.93 | 4,792 | 13,468 | 2.97 | 0.62 | -207.41 | 4,520,997,040 |
| 4 | 固德威 | 211.77 | -14.04% | -34.59 | 22,886 | 49,899 | 10.93 | 2.70 | 62.51 | 4,435,612,864 |
| 5 | 八方股份 | 208.42 | -3.28% | -7.06 | 5,546 | 11,797 | 0.78 | 0.86 | 61.48 | 14,881,188,000 |
| 6 | 公牛集团 | 186.00 | -6.34% | -12.58 | 28,833 | 54,238 | 3.82 | 1.28 | 50.13 | 14,021,701,884 |
| 7 | 派能科技 | 171.00 | -3.97% | -7.06 | 35,204 | 60,881 | 9.79 | 1.18 | 129.55 | 6,147,229,752 |
| 8 | 中信博 | 156.56 | -13.68% | -24.82 | 9,635 | 15,766 | 3.04 | 1.13 | 65.51 | 4,954,705,359 |
| 9 | 锦浪科技 | 154.79 | -7.59% | -12.71 | 28,467 | 44,310 | 5.17 | 2.15 | 69.73 | 8,522,696,535 |
| 10 | 凯迪股份 | 110.67 | -1.61% | -1.81 | 1,094 | 1,217 | 0.88 | 0.87 | 25.15 | 1,383,375,000 |
| 11 | 科沃斯 | 101.86 | -5.60% | -6.04 | 58,476 | 59,858 | 3.26 | 1.32 | 207.88 | 18,299,019,434 |
| 12 | 捷佳伟创 | 99.09 | -10.87% | -12.09 | 43,784 | 44,951 | 2.35 | 1.30 | 65.19 | 18,471,139,984 |
| 13 | 璞泰来 | 90.33 | 0.38% | 0.34 | 25,622 | 23,084 | 0.58 | 0.89 | 64.52 | 40,091,899,909 |
| 14 | 美的集团 | 89.90 | -3.84% | -3.59 | 446,348 | 404,186 | 0.64 | 1.02 | 25.11 | 626,268,821,383 |
| 15 | 汇川技术 | 83.55 | -5.14% | -4.53 | 192,817 | 161,805 | 1.15 | 0.95 | 78.82 | 139,892,029,141 |
| 16 | 小熊电器 | 81.30 | -3.18% | -2.67 | 12,186 | 10,018 | 1.60 | 0.92 | 27.57 | 6,197,450,220 |
| 17 | 亿纬锂能 | 80.58 | -11.80% | -10.78 | 527,264 | 432,704 | 2.87 | 2.09 | 90.54 | 148,184,252,560 |
| 18 | 宏力达 | 75.05 | -0.85% | -0.64 | 4,048 | 3,052 | 1.74 | 0.81 | 23.60 | 1,740,817,997 |
| 19 | 德赛电池 | 73.42 | -1.67% | -1.25 | 26,502 | 19,429 | 1.29 | 0.83 | 28.60 | 15,068,995,244 |
| 20 | 捷昌驱动 | 72.52 | -2.66% | -1.98 | 21,366 | 15,480 | 1.45 | 0.78 | 41.20 | 10,715,529,093 |
| 21 | 阳光电源 | 72.49 | -15.32% | -13.11 | 1,137,524 | 861,158 | 7.89 | 2.14 | 69.04 | 104,562,029,787 |
| 22 | 兆威机电 | 66.10 | -1.68% | -1.13 | 6,257 | 4,170 | 2.35 | 1.03 | 14.82 | 1,762,887,000 |
| 23 | 格力电器 | 58.85 | -2.24% | -1.35 | 433,083 | 256,177 | 0.72 | 0.82 | 21.72 | 354,025,762,170 |
| 24 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 25 | 小天鹅B | 51.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.77 | 22,694,967,234 |
