网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技799.47-4.26%-35.534,56336,6312.781.1226.7013,122,122,431
2宁德时代253.000.37%0.92120,913307,4250.980.90125.38312,363,383,640
3亿华通219.979.44%18.9723,11048,03915.111.50-162.943,365,142,854
4公牛集团190.15-1.49%-2.8711,77722,5261.960.6351.2511,409,000,000
5固德威184.912.26%4.0813,31324,2826.641.6454.583,705,385,603
6八方股份184.59-4.71%-9.129,68117,9671.362.3154.4513,179,726,000
7中信博149.203.41%4.925,8978,6231.951.0962.434,515,623,939
8凯迪股份127.220.17%0.222,0352,5891.630.8828.911,590,250,000
9锦浪科技115.406.51%7.0522,46925,5464.081.5951.986,353,893,534
10捷佳伟创114.208.03%8.4964,99574,2023.491.4275.1321,287,760,482
11小熊电器109.20-2.47%-2.7716,88518,4032.221.2037.038,324,250,480
12璞泰来103.800.78%0.8057,39058,8821.321.0874.1445,201,749,774
13宏力达95.77-1.01%-0.9812,72412,2445.490.8830.122,221,427,576
14美的集团93.472.05%1.88456,914420,9480.661.2926.11649,563,603,458
15汇川技术84.425.18%4.16163,477136,5910.991.2579.64139,195,802,526
16科沃斯69.80-3.91%-2.8442,41530,2142.360.80142.4512,539,481,214
17捷昌驱动68.72-0.55%-0.389,5106,5450.640.6139.0510,154,042,461
18格力电器68.250.52%0.35462,542314,2700.770.9525.18410,573,632,424
19亿纬锂能68.013.99%2.61316,116214,5831.720.8976.42125,068,391,866
20英杰电气61.75-2.76%-1.7517,86011,1077.520.9833.381,467,180,000
21上能电气60.292.15%1.2716,0279,6148.741.3640.741,105,332,744
22小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
23浩洋股份56.63-0.49%-0.284,1612,3531.970.9834.421,193,873,660
24德赛电池54.802.37%1.2758,55431,9282.851.7121.3511,247,356,842
25飞科电器54.28-0.18%-0.1013,5487,2670.310.8037.9623,644,368,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020