奥佳华(002614) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 799.47 | -4.26% | -35.53 | 4,563 | 36,631 | 2.78 | 1.12 | 26.70 | 13,122,122,431 |
| 2 | 宁德时代 | 253.00 | 0.37% | 0.92 | 120,913 | 307,425 | 0.98 | 0.90 | 125.38 | 312,363,383,640 |
| 3 | 亿华通 | 219.97 | 9.44% | 18.97 | 23,110 | 48,039 | 15.11 | 1.50 | -162.94 | 3,365,142,854 |
| 4 | 公牛集团 | 190.15 | -1.49% | -2.87 | 11,777 | 22,526 | 1.96 | 0.63 | 51.25 | 11,409,000,000 |
| 5 | 固德威 | 184.91 | 2.26% | 4.08 | 13,313 | 24,282 | 6.64 | 1.64 | 54.58 | 3,705,385,603 |
| 6 | 八方股份 | 184.59 | -4.71% | -9.12 | 9,681 | 17,967 | 1.36 | 2.31 | 54.45 | 13,179,726,000 |
| 7 | 中信博 | 149.20 | 3.41% | 4.92 | 5,897 | 8,623 | 1.95 | 1.09 | 62.43 | 4,515,623,939 |
| 8 | 凯迪股份 | 127.22 | 0.17% | 0.22 | 2,035 | 2,589 | 1.63 | 0.88 | 28.91 | 1,590,250,000 |
| 9 | 锦浪科技 | 115.40 | 6.51% | 7.05 | 22,469 | 25,546 | 4.08 | 1.59 | 51.98 | 6,353,893,534 |
| 10 | 捷佳伟创 | 114.20 | 8.03% | 8.49 | 64,995 | 74,202 | 3.49 | 1.42 | 75.13 | 21,287,760,482 |
| 11 | 小熊电器 | 109.20 | -2.47% | -2.77 | 16,885 | 18,403 | 2.22 | 1.20 | 37.03 | 8,324,250,480 |
| 12 | 璞泰来 | 103.80 | 0.78% | 0.80 | 57,390 | 58,882 | 1.32 | 1.08 | 74.14 | 45,201,749,774 |
| 13 | 宏力达 | 95.77 | -1.01% | -0.98 | 12,724 | 12,244 | 5.49 | 0.88 | 30.12 | 2,221,427,576 |
| 14 | 美的集团 | 93.47 | 2.05% | 1.88 | 456,914 | 420,948 | 0.66 | 1.29 | 26.11 | 649,563,603,458 |
| 15 | 汇川技术 | 84.42 | 5.18% | 4.16 | 163,477 | 136,591 | 0.99 | 1.25 | 79.64 | 139,195,802,526 |
| 16 | 科沃斯 | 69.80 | -3.91% | -2.84 | 42,415 | 30,214 | 2.36 | 0.80 | 142.45 | 12,539,481,214 |
| 17 | 捷昌驱动 | 68.72 | -0.55% | -0.38 | 9,510 | 6,545 | 0.64 | 0.61 | 39.05 | 10,154,042,461 |
| 18 | 格力电器 | 68.25 | 0.52% | 0.35 | 462,542 | 314,270 | 0.77 | 0.95 | 25.18 | 410,573,632,424 |
| 19 | 亿纬锂能 | 68.01 | 3.99% | 2.61 | 316,116 | 214,583 | 1.72 | 0.89 | 76.42 | 125,068,391,866 |
| 20 | 英杰电气 | 61.75 | -2.76% | -1.75 | 17,860 | 11,107 | 7.52 | 0.98 | 33.38 | 1,467,180,000 |
| 21 | 上能电气 | 60.29 | 2.15% | 1.27 | 16,027 | 9,614 | 8.74 | 1.36 | 40.74 | 1,105,332,744 |
| 22 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 23 | 浩洋股份 | 56.63 | -0.49% | -0.28 | 4,161 | 2,353 | 1.97 | 0.98 | 34.42 | 1,193,873,660 |
| 24 | 德赛电池 | 54.80 | 2.37% | 1.27 | 58,554 | 31,928 | 2.85 | 1.71 | 21.35 | 11,247,356,842 |
| 25 | 飞科电器 | 54.28 | -0.18% | -0.10 | 13,548 | 7,267 | 0.31 | 0.80 | 37.96 | 23,644,368,000 |
