哈尔斯(002615) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 坚朗五金 | 167.46 | -4.36% | -7.64 | 29,779 | 49,765 | 0.93 | 1.90 | 65.93 | 53,845,088,400 |
| 2 | 华锐精密 | 116.01 | -0.23% | -0.27 | 3,321 | 3,797 | 3.71 | 0.84 | 42.97 | 1,038,544,142 |
| 3 | 苏泊尔 | 73.88 | -0.77% | -0.57 | 11,535 | 8,513 | 0.19 | 1.03 | 32.78 | 45,310,259,424 |
| 4 | 恒而达 | 68.80 | -0.64% | -0.44 | 31,976 | 22,872 | 19.18 | 1.35 | 36.99 | 1,146,896,000 |
| 5 | 派克新材 | 65.32 | 0.14% | 0.09 | 3,228 | 2,094 | 1.20 | 0.92 | 32.68 | 1,763,640,000 |
| 6 | 科达利 | 62.24 | -1.80% | -1.14 | 12,912 | 8,057 | 0.61 | 1.19 | 74.10 | 13,070,400,000 |
| 7 | 鸿路钢构 | 53.47 | -2.62% | -1.44 | 44,897 | 23,954 | 0.86 | 0.95 | 34.95 | 28,003,247,070 |
| 8 | 博迁新材 | 51.21 | -2.46% | -1.29 | 27,888 | 14,478 | 4.26 | 0.73 | 75.31 | 3,349,134,000 |
| 9 | 欧科亿 | 45.52 | -2.65% | -1.24 | 11,439 | 5,201 | 4.77 | 1.02 | 31.83 | 1,092,396,061 |
| 10 | 盛德鑫泰 | 39.21 | -5.56% | -2.31 | 97,250 | 38,990 | 38.90 | 1.18 | 49.01 | 980,250,000 |
| 11 | 华亚智能 | 37.97 | 9.99% | 3.45 | 385 | 146 | 0.19 | 0.53 | 31.64 | 759,400,000 |
| 12 | 巨星科技 | 34.98 | -0.74% | -0.26 | 53,945 | 18,894 | 0.47 | 0.71 | 29.42 | 39,997,478,450 |
| 13 | 祥鑫科技 | 34.96 | -1.55% | -0.55 | 6,808 | 2,392 | 0.82 | 0.81 | 34.12 | 2,908,672,000 |
| 14 | 海昌新材 | 33.33 | 1.83% | 0.60 | 15,634 | 5,180 | 7.82 | 1.01 | 43.29 | 666,600,000 |
| 15 | 有研粉材 | 31.52 | -2.38% | -0.77 | 28,285 | 8,964 | 10.36 | 0.71 | 17.51 | 860,373,135 |
| 16 | 广大特材 | 29.56 | -1.53% | -0.46 | 8,045 | 2,400 | 0.81 | 0.95 | 26.87 | 2,945,875,700 |
| 17 | 新坐标 | 26.68 | -2.20% | -0.60 | 5,395 | 1,449 | 0.52 | 1.28 | 16.89 | 2,756,198,184 |
| 18 | 嵘泰股份 | 25.95 | -1.63% | -0.43 | 52,887 | 13,712 | 13.22 | 0.62 | 19.66 | 1,038,000,000 |
| 19 | 恒润股份 | 25.21 | -2.25% | -0.58 | 44,075 | 11,114 | 2.16 | 1.34 | 11.10 | 5,138,806,400 |
| 20 | 锐新科技 | 24.82 | -0.80% | -0.20 | 14,523 | 3,577 | 5.27 | 1.14 | 36.50 | 684,287,400 |
| 21 | 瑞玛工业 | 24.29 | 0.16% | 0.04 | 3,964 | 963 | 1.35 | 0.63 | 29.62 | 713,822,375 |
| 22 | 文灿股份 | 23.96 | 1.35% | 0.32 | 125,680 | 29,696 | 12.36 | 2.95 | 54.45 | 2,436,886,374 |
| 23 | 利通电子 | 23.07 | -2.20% | -0.52 | 33,754 | 7,743 | 11.25 | 0.80 | 50.15 | 692,100,000 |
| 24 | 华光新材 | 21.80 | -0.14% | -0.03 | 2,446 | 531 | 1.17 | 0.82 | 14.63 | 455,620,000 |
| 25 | 联诚精密 | 20.16 | -1.37% | -0.28 | 13,778 | 2,804 | 1.72 | 1.87 | 22.40 | 1,612,809,072 |
