网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26贵绳股份6.250.97%0.0616,3071,0140.670.8250.731,531,812,500
27广大特材29.580.07%0.026,7051,9790.670.7826.892,947,868,850
28春兴精工3.56-2.20%-0.0877,1462,7650.680.87-11.134,015,883,518
29东睦股份7.46-1.84%-0.1442,5933,2110.690.9516.954,575,277,956
30凤形股份17.00-1.16%-0.206,1401,0470.700.9022.971,496,000,000
31派克新材64.55-1.18%-0.771,9101,2400.710.5232.291,742,850,000
32扬子新材3.45-1.99%-0.0737,8961,3200.740.78-5.731,766,620,800
33富煌钢构6.88-1.99%-0.1427,4091,9100.810.6519.112,313,922,054
34风范股份4.700.64%0.0393,9974,4310.830.4324.745,326,190,400
35丰华股份6.02-3.37%-0.2115,5939500.831.15-261.741,129,499,538
36大业股份8.461.20%0.1024,5062,0690.850.5924.172,452,852,486
37杭萧钢构3.90-2.26%-0.09184,3727,2520.861.3911.618,399,010,395
38坚朗五金160.00-4.45%-7.4628,07145,1840.871.6062.9951,446,400,000
39久立特材12.88-1.30%-0.1788,94111,4880.911.0416.5112,585,958,874
40鸿路钢构49.99-6.51%-3.4849,02125,2160.941.0032.6726,180,705,461
41爱仕达7.35-5.04%-0.3939,1122,9061.121.7014.702,574,857,887
42祥鑫科技34.34-1.77%-0.629,6363,3261.161.1333.522,857,088,000
43巨星科技33.33-4.72%-1.65133,05644,8081.161.8828.0338,110,804,938
44宝馨科技4.05-0.25%-0.0165,8372,6601.190.51-39.862,243,838,769
45宜安科技6.40-5.88%-0.4089,3895,8361.292.2741.724,418,711,040
46常宝股份4.393.29%0.14105,5834,6151.371.7133.773,392,589,015
47泰嘉股份7.982.44%0.1928,8122,2691.371.7439.901,675,800,000
48科森科技9.062.03%0.1866,7266,0311.371.42-88.134,396,759,654
49金洲管道7.08-1.39%-0.1072,1175,1531.390.856.323,685,391,482
50精工钢构5.05-2.32%-0.12254,48213,0001.490.8716.168,650,015,462
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021