网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华民股份4.44-2.63%-0.12171,5647,7313.881.12148.661,954,938,990
27恒星科技3.311.22%0.04311,07110,1772.411.1066.334,159,009,714
28恒润股份24.19-4.05%-1.0232,9058,0821.611.1010.654,932,928,000
29久立特材12.91-1.07%-0.1476,4019,8720.781.0616.5412,605,502,288
30嵘泰股份27.024.12%1.0774,34019,96118.561.0520.451,080,000,000
31大金重工8.78-3.41%-0.3191,0478,1031.651.0513.054,825,438,170
32中集集团16.58-3.88%-0.67321,65553,7262.090.9911.7725,483,019,556
33玉龙股份18.41-1.66%-0.3126,9184,9710.340.98112.5214,423,334,499
34丰华股份6.03-3.21%-0.2011,0556770.590.97-263.041,135,128,273
35瑞玛工业24.631.40%0.345,2271,2781.770.9430.04723,814,125
36科达利60.35-3.04%-1.898,9615,4750.420.9171.9212,686,100,000
37锐新科技23.99-3.34%-0.8310,1672,4733.690.8935.28661,404,300
38凤形股份17.00-1.16%-0.205,0358590.570.8822.971,496,000,000
39巨力索具4.050.50%0.02141,9455,7421.480.86116.003,897,600,000
40鸿路钢构50.55-5.46%-2.9234,41317,8970.650.8333.0326,468,750,831
41东睦股份7.48-1.58%-0.1231,0932,3550.510.8216.984,581,411,036
42通润装备6.100.83%0.056,7284090.190.8214.882,174,754,023
43有研粉材29.91-5.11%-1.6127,6428,39110.120.8216.62816,426,411
44华源控股6.07-0.82%-0.0515,1529270.480.8122.481,904,227,275
45恒锋工具14.35-1.44%-0.213,6505260.220.8128.702,377,497,682
46恒而达65.99-4.08%-2.8117,76611,76910.650.8035.461,099,386,500
47春兴精工3.57-1.92%-0.0759,7222,1450.530.79-11.134,015,883,518
48海昌新材32.89-1.32%-0.4410,8963,6195.440.7942.66657,000,000
49新坐标26.43-0.94%-0.252,5926890.250.7916.732,730,371,739
50方大集团4.430.23%0.0132,3881,4330.480.7812.663,011,139,541
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021