网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26恒锋工具15.53-1.21%-0.1914,5282,2580.880.6623.532,572,999,234
27王力安防15.33-9.45%-1.60228,79835,82234.153.2126.891,027,110,000
28玉龙股份14.52-0.41%-0.0634,8545,0760.450.4788.7011,369,534,035
29中集集团14.23-1.73%-0.25124,14717,6520.810.8638.0421,844,781,222
30久立特材14.161.22%0.17376,76954,1943.861.5318.1513,836,737,395
31好太太13.47-1.75%-0.248,4581,1490.210.8721.055,401,470,000
32友发集团12.001.18%0.14103,89112,5447.322.2317.651,704,000,000
33赛福天11.410.62%0.0711,3661,2970.511.3471.312,519,328,000
34华达新材11.23-1.84%-0.2119,3732,1931.970.7713.861,105,032,000
35华翔股份10.80-2.53%-0.2824,2392,6704.561.1022.98574,560,000
36山东威达10.66-3.96%-0.44191,03620,6514.510.68-88.834,511,591,495
37金轮股份10.040.40%0.049,6429700.551.38-200.801,761,785,988
38丽岛新材9.50-0.31%-0.0313,3581,2720.640.8718.631,984,360,000
39科森科技9.29-2.42%-0.2351,2044,8101.061.07-77.294,478,699,338
40大金重工9.100.44%0.04242,94321,9684.420.6613.545,007,011,100
41汇金通8.89-0.34%-0.039,7108640.400.7922.812,178,298,920
42东睦股份8.741.75%0.15138,41112,0092.261.5119.865,360,312,243
43东方铁塔8.420.24%0.0299,0518,2930.830.7337.3610,020,176,020
44大业股份7.971.40%0.1114,5171,1510.501.6324.912,310,773,940
45宜安科技7.75-1.15%-0.0964,7255,0460.940.7750.525,350,782,900
46泰嘉股份7.450.68%0.0519,1961,4420.911.7133.861,564,500,000
47爱仕达7.40-0.40%-0.037,5675610.221.0014.802,592,373,927
48金洲管道7.292.53%0.18244,87617,8804.702.466.513,794,703,941
49安泰科技7.22-0.41%-0.03235,78817,2042.301.2759.727,407,778,460
50富煌钢构7.210.00%0.0044,5793,2471.331.1720.032,424,909,595
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021