网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51嘉美包装5.19-0.95%-0.0560,6923,1901.370.6227.432,305,278,433
52大金重工8.40-1.06%-0.0981,0706,8701.470.7412.504,621,856,400
53久立特材14.061.08%0.15144,19920,4351.480.9618.0313,739,020,323
54大业股份8.882.42%0.2143,7663,8861.511.6215.862,574,625,304
55联诚精密21.811.11%0.2413,3392,9071.671.0424.231,744,809,815
56新兴铸管4.22-1.17%-0.05648,62827,6861.670.469.2916,395,844,223
57安泰科技7.55-1.95%-0.15218,05816,5732.131.0150.577,746,361,132
58英联股份8.99-1.64%-0.1568,3006,1742.150.7622.482,862,164,882
59银龙股份4.61-1.07%-0.05182,1308,4422.171.0327.123,877,010,000
60祥鑫科技31.790.98%0.3118,9035,9852.270.8129.652,644,928,000
61瑞玛工业24.31-1.18%-0.297,2491,7882.471.1529.65714,410,125
62华民股份4.33-3.13%-0.14114,8855,0712.600.99145.301,910,809,441
63金洲管道7.370.55%0.04141,46610,4752.721.356.583,836,346,782
64恒星科技3.300.00%0.00358,41111,9542.850.9366.134,146,444,730
65锐新科技23.69-2.63%-0.6417,3084,1243.111.8736.451,316,574,711
66欧科亿49.68-3.16%-1.629,8884,9854.121.3234.741,192,228,390
67博迁新材49.050.31%0.1534,04216,7345.210.8272.133,207,870,000
68友发集团12.27-1.21%-0.1574,3389,2185.240.7913.791,742,340,000
69华光新材22.450.13%0.0312,9602,9476.202.9215.07469,205,000
70海鸥住工7.523.01%0.22394,38029,6977.171.5026.574,136,817,604
71海昌新材33.77-1.17%-0.4015,3505,2437.680.9443.86675,400,000
72利通电子23.040.22%0.0525,4275,8558.481.2650.09691,200,000
73巨力索具4.392.57%0.11849,87037,5638.852.52125.434,214,400,000
74华锐精密109.63-1.51%-1.688,5869,5379.592.7030.12981,429,138
75山东威达13.727.10%0.91421,13556,9609.951.8318.295,806,663,725
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021