网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51贵绳股份6.340.48%0.0314,4709190.590.6651.461,553,870,600
52宝钢包装7.990.50%0.0414,9501,1980.180.6533.296,691,811,167
53锐新科技23.20-1.11%-0.267,8561,8192.850.6435.69639,624,000
54风范股份4.52-2.16%-0.1064,7622,9320.570.6423.795,122,208,640
55凤形股份17.16-0.17%-0.033,2815630.370.6323.191,510,080,000
56文灿股份24.861.93%0.4757,41114,1545.640.6256.502,528,422,173
57恒而达67.00-2.91%-2.0117,56511,79310.540.6136.021,116,890,000
58玉龙股份18.360.27%0.0515,0492,7730.190.61112.1614,376,352,954
59昇兴股份5.340.75%0.0422,3461,1840.270.60-212.754,449,183,971
60英联股份8.93-1.65%-0.1565,1005,7952.040.5922.332,843,062,558
61安泰科技7.38-1.07%-0.08173,14112,7251.690.5849.437,571,939,756
62丰华股份6.101.50%0.097,0494270.380.57-265.221,144,509,499
63有研粉材29.87-0.07%-0.0216,4864,8826.040.5716.59815,334,567
64恒锋工具14.500.14%0.022,8394120.170.5629.002,402,349,575
65华翔股份13.031.16%0.15108,22113,95220.340.5627.72693,196,000
66杭萧钢构3.86-0.77%-0.0381,3463,1310.380.5511.498,312,866,699
67新坐标26.600.91%0.241,9945270.190.5116.842,747,933,721
68欧科亿44.400.91%0.404,5392,0031.890.4831.051,065,518,126
69华锐精密105.33-1.86%-2.001,7691,8591.980.4739.01942,934,699
70盛德鑫泰36.52-2.61%-0.9845,60116,57018.240.4645.65913,000,000
71*ST胜尔4.880.62%0.0327,2001,3200.720.44122.001,852,651,008
72友发集团12.16-2.64%-0.3389,35810,9366.290.4413.661,726,720,000
73博迁新材48.600.08%0.0421,26310,3013.250.4371.473,178,440,000
74爱仕达7.310.27%0.0213,8191,0140.390.4314.622,560,845,055
75利通电子22.64-1.01%-0.2315,6433,5275.210.4149.22679,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021