哈尔斯(002615) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 安泰科技 | 6.75 | 0.60% | 0.04 | 146,247 | 9,843 | 1.43 | 1.02 | 55.83 | 6,925,554,655 |
| 52 | 海鸥住工 | 6.35 | -1.40% | -0.09 | 128,747 | 8,261 | 2.34 | 0.52 | 28.82 | 3,493,190,397 |
| 53 | 东南网架 | 6.26 | -0.79% | -0.05 | 36,832 | 2,309 | 0.36 | 0.28 | 24.08 | 6,475,357,772 |
| 54 | 昇兴股份 | 6.18 | 1.48% | 0.09 | 35,691 | 2,181 | 0.43 | 0.79 | -246.22 | 5,149,055,607 |
| 55 | 丰华股份 | 6.13 | -2.39% | -0.15 | 32,773 | 2,013 | 1.75 | 1.04 | -266.52 | 1,150,138,234 |
| 56 | 华源控股 | 6.03 | -0.66% | -0.04 | 30,211 | 1,826 | 0.96 | 1.14 | 22.33 | 1,891,678,825 |
| 57 | 贵绳股份 | 5.86 | 0.51% | 0.03 | 14,132 | 827 | 0.58 | 0.98 | 47.60 | 1,436,227,400 |
| 58 | 通润装备 | 5.71 | -0.17% | -0.01 | 7,758 | 443 | 0.22 | 0.58 | 13.93 | 2,035,712,373 |
| 59 | 精工钢构 | 5.41 | -3.39% | -0.19 | 371,205 | 20,283 | 2.17 | 0.51 | 17.31 | 9,266,650,228 |
| 60 | 奥瑞金 | 5.08 | 2.21% | 0.11 | 211,524 | 10,627 | 0.88 | 0.74 | 25.11 | 12,274,882,704 |
| 61 | 嘉美包装 | 5.05 | 1.00% | 0.05 | 24,655 | 1,237 | 0.56 | 0.70 | 26.69 | 2,243,093,658 |
| 62 | 华民股份 | 4.45 | -1.11% | -0.05 | 305,113 | 13,795 | 6.91 | 0.84 | 149.33 | 1,963,764,899 |
| 63 | *ST胜尔 | 4.45 | -1.55% | -0.07 | 118,372 | 5,407 | 3.12 | 1.04 | -2.78 | 1,689,405,120 |
| 64 | 银龙股份 | 4.43 | -0.89% | -0.04 | 83,971 | 3,725 | 1.00 | 0.61 | 26.06 | 3,725,630,000 |
| 65 | 风范股份 | 4.28 | 1.42% | 0.06 | 50,548 | 2,136 | 0.45 | 0.93 | -15.29 | 4,850,232,960 |
| 66 | 方大集团 | 4.25 | -0.23% | -0.01 | 30,669 | 1,299 | 0.45 | 0.65 | 11.49 | 2,888,790,756 |
| 67 | 常宝股份 | 4.08 | -0.24% | -0.01 | 33,174 | 1,349 | 0.43 | 0.73 | 10.46 | 3,153,021,226 |
| 68 | 杭萧钢构 | 4.05 | -0.25% | -0.01 | 218,700 | 8,893 | 1.02 | 0.76 | 10.71 | 8,722,049,256 |
| 69 | 巨力索具 | 4.04 | 1.25% | 0.05 | 304,957 | 12,191 | 3.18 | 0.54 | 203.02 | 3,878,400,000 |
| 70 | 哈尔斯 | 4.04 | 0.75% | 0.03 | 17,570 | 711 | 0.43 | 0.78 | -33.67 | 1,637,353,335 |
| 71 | 春兴精工 | 4.00 | 0.76% | 0.03 | 154,814 | 6,189 | 1.37 | 0.57 | -12.50 | 4,512,228,672 |
| 72 | 新兴铸管 | 3.71 | -2.37% | -0.09 | 357,719 | 13,381 | 0.92 | 0.86 | 9.06 | 14,414,355,941 |
| 73 | 宝馨科技 | 3.54 | 1.14% | 0.04 | 18,162 | 642 | 0.33 | 0.66 | -34.84 | 1,961,281,295 |
| 74 | 扬子新材 | 3.45 | 0.00% | 0.00 | 21,466 | 741 | 0.42 | 0.38 | -5.73 | 1,766,620,800 |
| 75 | 方大B | 3.07 | 0.33% | 0.01 | 3,609 | 110 | 0.05 | 0.80 | 8.30 | 2,086,726,499 |
