哈尔斯(002615) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 坚朗五金 | 151.09 | -2.05% | -3.16 | 16,482 | 24,806 | 0.51 | 0.79 | 71.95 | 48,581,478,600 |
| 2 | 华锐精密 | 116.80 | 4.29% | 4.80 | 18,895 | 21,724 | 21.11 | 0.73 | 53.58 | 1,045,616,376 |
| 3 | 苏泊尔 | 70.70 | -2.87% | -2.09 | 15,932 | 11,316 | 0.26 | 0.67 | 33.02 | 43,359,980,255 |
| 4 | 科达利 | 69.49 | -6.16% | -4.56 | 16,422 | 11,610 | 0.78 | 1.03 | 77.21 | 14,592,900,000 |
| 5 | 派克新材 | 67.81 | -3.24% | -2.27 | 8,546 | 5,884 | 3.17 | 1.33 | 33.93 | 1,830,870,000 |
| 6 | 恒而达 | 62.40 | -4.15% | -2.70 | 20,965 | 13,282 | 12.58 | 0.82 | 43.33 | 1,040,208,000 |
| 7 | 博迁新材 | 51.52 | 3.47% | 1.73 | 86,919 | 45,941 | 13.29 | 1.17 | 75.76 | 3,369,408,000 |
| 8 | 鸿路钢构 | 50.04 | 0.28% | 0.14 | 52,412 | 26,293 | 1.00 | 0.70 | 36.18 | 26,206,891,404 |
| 9 | 欧科亿 | 39.30 | -1.01% | -0.40 | 39,240 | 15,607 | 17.25 | 0.72 | 33.31 | 894,002,531 |
| 10 | 利通电子 | 36.24 | -0.41% | -0.15 | 8,428 | 3,058 | 2.81 | 0.59 | 78.78 | 1,087,200,000 |
| 11 | 祥鑫科技 | 35.88 | 0.11% | 0.04 | 15,320 | 5,506 | 1.84 | 0.95 | 35.02 | 2,985,216,000 |
| 12 | 巨星科技 | 34.78 | -3.25% | -1.17 | 171,624 | 60,530 | 1.56 | 1.14 | 29.25 | 38,214,205,615 |
| 13 | 盛德鑫泰 | 33.65 | 10.29% | 3.14 | 106,129 | 35,284 | 42.45 | 2.66 | 42.06 | 841,250,000 |
| 14 | 海昌新材 | 32.93 | 3.72% | 1.18 | 20,593 | 6,679 | 10.30 | 2.31 | 42.77 | 658,600,000 |
| 15 | 广大特材 | 29.70 | -1.98% | -0.60 | 11,071 | 3,358 | 1.11 | 1.32 | 14.56 | 2,959,480,260 |
| 16 | 新坐标 | 29.59 | -1.73% | -0.52 | 8,167 | 2,439 | 0.79 | 1.11 | 18.73 | 3,056,818,001 |
| 17 | 恒润股份 | 27.12 | -1.09% | -0.30 | 26,242 | 7,123 | 1.29 | 1.08 | 20.29 | 5,528,140,800 |
| 18 | 锐新科技 | 25.69 | -4.71% | -1.27 | 26,710 | 6,946 | 9.69 | 1.25 | 37.78 | 708,273,300 |
| 19 | 嵘泰股份 | 25.51 | -7.07% | -1.94 | 95,783 | 25,112 | 23.95 | 2.23 | 19.33 | 1,020,400,000 |
| 20 | 文灿股份 | 24.61 | -1.56% | -0.39 | 44,779 | 11,100 | 4.44 | 1.10 | 55.93 | 2,482,366,550 |
| 21 | 瑞玛工业 | 24.21 | 0.04% | 0.01 | 5,393 | 1,313 | 1.83 | 1.14 | 29.52 | 711,471,375 |
| 22 | 华光新材 | 22.73 | 1.93% | 0.43 | 8,267 | 1,872 | 3.96 | 1.69 | 15.26 | 475,057,000 |
| 23 | 联诚精密 | 19.47 | -0.56% | -0.11 | 13,230 | 2,604 | 1.65 | 2.11 | 23.39 | 1,557,600,000 |
| 24 | 凤形股份 | 17.25 | -1.20% | -0.21 | 11,058 | 1,907 | 1.26 | 0.55 | 23.31 | 1,518,000,000 |
| 25 | 英联股份 | 15.64 | -4.63% | -0.76 | 58,480 | 9,293 | 2.94 | 0.71 | 39.10 | 3,111,847,571 |
