网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金151.09-2.05%-3.1616,48224,8060.510.7971.9548,581,478,600
2华锐精密116.804.29%4.8018,89521,72421.110.7353.581,045,616,376
3苏泊尔70.70-2.87%-2.0915,93211,3160.260.6733.0243,359,980,255
4科达利69.49-6.16%-4.5616,42211,6100.781.0377.2114,592,900,000
5派克新材67.81-3.24%-2.278,5465,8843.171.3333.931,830,870,000
6恒而达62.40-4.15%-2.7020,96513,28212.580.8243.331,040,208,000
7博迁新材51.523.47%1.7386,91945,94113.291.1775.763,369,408,000
8鸿路钢构50.040.28%0.1452,41226,2931.000.7036.1826,206,891,404
9欧科亿39.30-1.01%-0.4039,24015,60717.250.7233.31894,002,531
10利通电子36.24-0.41%-0.158,4283,0582.810.5978.781,087,200,000
11祥鑫科技35.880.11%0.0415,3205,5061.840.9535.022,985,216,000
12巨星科技34.78-3.25%-1.17171,62460,5301.561.1429.2538,214,205,615
13盛德鑫泰33.6510.29%3.14106,12935,28442.452.6642.06841,250,000
14海昌新材32.933.72%1.1820,5936,67910.302.3142.77658,600,000
15广大特材29.70-1.98%-0.6011,0713,3581.111.3214.562,959,480,260
16新坐标29.59-1.73%-0.528,1672,4390.791.1118.733,056,818,001
17恒润股份27.12-1.09%-0.3026,2427,1231.291.0820.295,528,140,800
18锐新科技25.69-4.71%-1.2726,7106,9469.691.2537.78708,273,300
19嵘泰股份25.51-7.07%-1.9495,78325,11223.952.2319.331,020,400,000
20文灿股份24.61-1.56%-0.3944,77911,1004.441.1055.932,482,366,550
21瑞玛工业24.210.04%0.015,3931,3131.831.1429.52711,471,375
22华光新材22.731.93%0.438,2671,8723.961.6915.26475,057,000
23联诚精密19.47-0.56%-0.1113,2302,6041.652.1123.391,557,600,000
24凤形股份17.25-1.20%-0.2111,0581,9071.260.5523.311,518,000,000
25英联股份15.64-4.63%-0.7658,4809,2932.940.7139.103,111,847,571
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021