网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华锐精密109.4420.00%18.2430,03931,90033.551.0450.20979,728,221
2欧科亿33.579.31%2.8658,94519,38125.913.0928.45763,655,597
3博迁新材48.600.37%0.18114,37353,50817.490.9971.473,178,440,000
4恒而达68.001.43%0.9628,86619,70517.230.5647.101,130,726,100
5盛德鑫泰29.89-0.37%-0.1136,16710,83015.241.9537.44710,141,725
6华民股份4.54-6.58%-0.32463,10621,70110.382.33154.032,025,546,267
7大金重工8.972.51%0.22558,05451,20010.136.1913.364,940,984,580
8锐新科技28.47-1.01%-0.2919,2735,5486.990.4641.87784,917,900
9山东威达9.74-0.20%-0.02255,42024,8326.042.55-81.174,122,223,373
10英联股份16.74-0.18%-0.0398,16416,7194.940.9442.003,330,456,511
11华翔股份10.66-3.44%-0.3823,2192,5084.360.9122.72568,176,000
12海昌新材30.85-3.29%-1.058,4582,6514.220.8740.04616,600,000
13巨力索具3.99-4.09%-0.17379,25715,3353.930.78201.013,840,000,000
14海鸥住工6.49-1.07%-0.07150,8869,7712.740.7029.463,570,205,619
15恒星科技3.10-0.96%-0.03332,09410,4032.640.8462.323,907,710,033
16友发集团11.67-0.60%-0.0737,5324,3882.630.5717.161,657,140,000
17精工钢构5.611.63%0.09445,39625,0262.600.6117.959,609,225,098
18瑞玛工业24.20-2.42%-0.605,7441,3972.290.7329.54605,500,000
19*ST胜尔4.525.12%0.2286,6933,7452.280.98-2.821,715,980,032
20久立特材12.39-4.98%-0.65221,38628,1552.250.8315.8712,097,373,514
21文灿股份23.86-0.67%-0.1622,5655,3972.230.5254.252,407,724,077
22派克新材70.270.39%0.275,4003,7811.950.3935.121,895,400,000
23东睦股份8.680.12%0.01112,6889,8641.840.8119.735,323,513,761
24华光新材21.22-1.94%-0.423,8088131.820.6614.25443,707,000
25金洲管道6.93-1.00%-0.0793,0286,4781.780.826.193,607,311,154
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021