网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2有研粉材0.000.00%0.00000.000.000.000
3方大B3.070.33%0.013,6091100.050.808.302,086,726,499
4通润装备5.71-0.17%-0.017,7584430.220.5813.932,035,712,373
5爱仕达7.42-0.40%-0.039,8057240.280.8114.842,599,380,343
6汇金通8.600.12%0.017,6236550.310.6822.062,107,240,800
7好太太13.81-1.71%-0.2412,6541,7400.320.4521.585,537,810,000
8苏泊尔75.30-2.07%-1.5920,02115,0820.330.8835.1746,181,138,801
9宝馨科技3.541.14%0.0418,1626420.330.66-34.841,961,281,295
10大业股份7.791.43%0.1110,1957920.351.0224.342,258,585,821
11东南网架6.26-0.79%-0.0536,8322,3090.360.2824.086,475,357,772
12泰嘉股份7.32-0.81%-0.068,3346100.400.4333.271,537,200,000
13扬子新材3.450.00%0.0021,4667410.420.38-5.731,766,620,800
14昇兴股份6.181.48%0.0935,6912,1810.430.79-246.225,149,055,607
15常宝股份4.08-0.24%-0.0133,1741,3490.430.7310.463,153,021,226
16哈尔斯4.040.75%0.0317,5707110.430.78-33.671,637,353,335
17风范股份4.281.42%0.0650,5482,1360.450.93-15.294,850,232,960
18新坐标28.710.56%0.164,6341,3270.450.6118.172,965,908,915
19方大集团4.25-0.23%-0.0130,6691,2990.450.6511.492,888,790,756
20赛福天11.20-1.41%-0.1610,2801,1440.470.7070.002,472,960,000
21大西洋2.87-0.35%-0.0143,1651,2350.480.6225.952,576,125,865
22金轮股份10.161.80%0.188,6658710.491.13-203.201,782,843,191
23宝钢包装7.150.42%0.0343,5053,0680.520.3829.795,958,333,095
24广大特材29.80-0.30%-0.095,4971,6430.550.4714.612,969,444,840
25嘉美包装5.051.00%0.0524,6551,2370.560.7026.692,243,093,658
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021