哈尔斯(002615) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宝馨科技 | 4.10 | 3.27% | 0.13 | 187,837 | 7,637 | 3.39 | 3.21 | -40.35 | 2,271,540,482 |
| 2 | 王力安防 | 15.33 | -9.45% | -1.60 | 228,798 | 35,822 | 34.15 | 3.21 | 26.89 | 1,027,110,000 |
| 3 | 巨力索具 | 4.56 | 2.93% | 0.13 | 1,229,362 | 56,059 | 12.81 | 2.79 | 229.15 | 4,377,600,000 |
| 4 | 盛德鑫泰 | 33.65 | 10.29% | 3.14 | 106,129 | 35,284 | 42.45 | 2.66 | 42.06 | 841,250,000 |
| 5 | 金洲管道 | 7.29 | 2.53% | 0.18 | 244,876 | 17,880 | 4.70 | 2.46 | 6.51 | 3,794,703,941 |
| 6 | 海昌新材 | 32.93 | 3.72% | 1.18 | 20,593 | 6,679 | 10.30 | 2.31 | 42.77 | 658,600,000 |
| 7 | 友发集团 | 12.00 | 1.18% | 0.14 | 103,891 | 12,544 | 7.32 | 2.23 | 17.65 | 1,704,000,000 |
| 8 | 嵘泰股份 | 25.51 | -7.07% | -1.94 | 95,783 | 25,112 | 23.95 | 2.23 | 19.33 | 1,020,400,000 |
| 9 | 联诚精密 | 19.47 | -0.56% | -0.11 | 13,230 | 2,604 | 1.65 | 2.11 | 23.39 | 1,557,600,000 |
| 10 | 新兴铸管 | 3.88 | 0.00% | 0.00 | 744,440 | 29,081 | 1.92 | 1.87 | 9.47 | 15,074,852,035 |
| 11 | 泰嘉股份 | 7.45 | 0.68% | 0.05 | 19,196 | 1,442 | 0.91 | 1.71 | 33.86 | 1,564,500,000 |
| 12 | 大西洋 | 2.93 | -0.34% | -0.01 | 87,213 | 2,559 | 0.97 | 1.71 | 26.49 | 2,629,982,155 |
| 13 | 华光新材 | 22.73 | 1.93% | 0.43 | 8,267 | 1,872 | 3.96 | 1.69 | 15.26 | 475,057,000 |
| 14 | 大业股份 | 7.97 | 1.40% | 0.11 | 14,517 | 1,151 | 0.50 | 1.63 | 24.91 | 2,310,773,940 |
| 15 | 海鸥住工 | 6.82 | 0.89% | 0.06 | 287,623 | 19,932 | 5.23 | 1.62 | 30.96 | 3,751,741,498 |
| 16 | 春兴精工 | 4.15 | 0.97% | 0.04 | 235,785 | 9,889 | 2.09 | 1.62 | -12.97 | 4,681,437,247 |
| 17 | 丰华股份 | 6.55 | 4.47% | 0.28 | 41,365 | 2,645 | 2.20 | 1.61 | -284.78 | 1,228,940,527 |
| 18 | 通润装备 | 6.14 | 1.32% | 0.08 | 23,316 | 1,413 | 0.65 | 1.54 | 14.98 | 2,189,014,705 |
| 19 | 久立特材 | 14.16 | 1.22% | 0.17 | 376,769 | 54,194 | 3.86 | 1.53 | 18.15 | 13,836,737,395 |
| 20 | 东睦股份 | 8.74 | 1.75% | 0.15 | 138,411 | 12,009 | 2.26 | 1.51 | 19.86 | 5,360,312,243 |
| 21 | 常宝股份 | 4.35 | -1.36% | -0.06 | 98,028 | 4,317 | 1.27 | 1.43 | 11.15 | 3,361,677,042 |
| 22 | 金轮股份 | 10.04 | 0.40% | 0.04 | 9,642 | 970 | 0.55 | 1.38 | -200.80 | 1,761,785,988 |
| 23 | 赛福天 | 11.41 | 0.62% | 0.07 | 11,366 | 1,297 | 0.51 | 1.34 | 71.31 | 2,519,328,000 |
| 24 | 派克新材 | 67.81 | -3.24% | -2.27 | 8,546 | 5,884 | 3.17 | 1.33 | 33.93 | 1,830,870,000 |
| 25 | 广大特材 | 29.70 | -1.98% | -0.60 | 11,071 | 3,358 | 1.11 | 1.32 | 14.56 | 2,959,480,260 |
