网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宝馨科技4.103.27%0.13187,8377,6373.393.21-40.352,271,540,482
2王力安防15.33-9.45%-1.60228,79835,82234.153.2126.891,027,110,000
3巨力索具4.562.93%0.131,229,36256,05912.812.79229.154,377,600,000
4盛德鑫泰33.6510.29%3.14106,12935,28442.452.6642.06841,250,000
5金洲管道7.292.53%0.18244,87617,8804.702.466.513,794,703,941
6海昌新材32.933.72%1.1820,5936,67910.302.3142.77658,600,000
7友发集团12.001.18%0.14103,89112,5447.322.2317.651,704,000,000
8嵘泰股份25.51-7.07%-1.9495,78325,11223.952.2319.331,020,400,000
9联诚精密19.47-0.56%-0.1113,2302,6041.652.1123.391,557,600,000
10新兴铸管3.880.00%0.00744,44029,0811.921.879.4715,074,852,035
11泰嘉股份7.450.68%0.0519,1961,4420.911.7133.861,564,500,000
12大西洋2.93-0.34%-0.0187,2132,5590.971.7126.492,629,982,155
13华光新材22.731.93%0.438,2671,8723.961.6915.26475,057,000
14大业股份7.971.40%0.1114,5171,1510.501.6324.912,310,773,940
15海鸥住工6.820.89%0.06287,62319,9325.231.6230.963,751,741,498
16春兴精工4.150.97%0.04235,7859,8892.091.62-12.974,681,437,247
17丰华股份6.554.47%0.2841,3652,6452.201.61-284.781,228,940,527
18通润装备6.141.32%0.0823,3161,4130.651.5414.982,189,014,705
19久立特材14.161.22%0.17376,76954,1943.861.5318.1513,836,737,395
20东睦股份8.741.75%0.15138,41112,0092.261.5119.865,360,312,243
21常宝股份4.35-1.36%-0.0698,0284,3171.271.4311.153,361,677,042
22金轮股份10.040.40%0.049,6429700.551.38-200.801,761,785,988
23赛福天11.410.62%0.0711,3661,2970.511.3471.312,519,328,000
24派克新材67.81-3.24%-2.278,5465,8843.171.3333.931,830,870,000
25广大特材29.70-1.98%-0.6011,0713,3581.111.3214.562,959,480,260
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021