网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2有研粉材0.000.00%0.00000.000.000.000
3东南网架6.26-0.79%-0.0536,8322,3090.360.2824.086,475,357,772
4丽岛新材9.32-0.96%-0.0913,6331,2770.650.3418.271,946,761,600
5扬子新材3.450.00%0.0021,4667410.420.38-5.731,766,620,800
6宝钢包装7.150.42%0.0343,5053,0680.520.3829.795,958,333,095
7瑞玛工业24.170.29%0.073,9629571.580.4029.48604,250,000
8东睦股份8.54-0.70%-0.0680,7946,8891.320.4119.415,237,650,636
9泰嘉股份7.32-0.81%-0.068,3346100.400.4333.271,537,200,000
10好太太13.81-1.71%-0.2412,6541,7400.320.4521.585,537,810,000
11广大特材29.80-0.30%-0.095,4971,6430.550.4714.612,969,444,840
12精工钢构5.41-3.39%-0.19371,20520,2832.170.5117.319,266,650,228
13金洲管道6.84-1.01%-0.0768,3254,6691.310.516.113,560,462,957
14友发集团11.49-1.46%-0.1734,8574,0142.450.5116.901,631,580,000
15锐新科技27.70-2.33%-0.6619,8565,5537.200.5240.74763,689,000
16海鸥住工6.35-1.40%-0.09128,7478,2612.340.5228.823,493,190,397
17恒星科技3.07-1.29%-0.04246,3857,6021.960.5261.523,857,450,097
18华翔股份10.800.75%0.0815,6281,6882.940.5422.98574,560,000
19巨力索具4.041.25%0.05304,95712,1913.180.54203.023,878,400,000
20博迁新材47.79-2.39%-1.1765,57731,77010.030.5470.283,125,466,000
21春兴精工4.000.76%0.03154,8146,1891.370.57-12.504,512,228,672
22通润装备5.71-0.17%-0.017,7584430.220.5813.932,035,712,373
23宜安科技7.51-1.70%-0.1369,2725,2481.000.5848.965,185,081,236
24王力安防17.9910.03%1.643,7856810.560.6031.561,205,330,000
25新坐标28.710.56%0.164,6341,3270.450.6118.172,965,908,915
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021