网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金157.31-1.97%-3.1613,56921,3280.421.3874.9150,581,457,400
2苏泊尔79.01-2.38%-1.9316,14012,7080.261.5836.9048,456,464,497
3巨星科技34.420.00%0.00103,56535,3770.941.3628.9537,818,658,921
4鸿路钢构47.710.44%0.2144,97321,9010.861.1534.4924,986,626,477
5中集集团14.70-0.27%-0.0499,20114,5670.650.9139.2922,566,288,402
6科达利72.390.12%0.095,6564,0560.270.5380.4315,201,900,000
7新兴铸管3.820.53%0.02174,5216,6780.450.929.3314,841,735,766
8久立特材12.70-2.61%-0.34116,39214,9791.190.8016.2812,410,068,144
9奥瑞金5.01-1.57%-0.08109,1735,5060.450.7424.7712,105,740,620
10玉龙股份13.412.05%0.2734,0034,4620.431.8281.9210,500,375,442
11东方铁塔8.20-1.44%-0.1244,4603,6700.370.7136.389,758,366,196
12精工钢构5.682.90%0.16330,28718,5601.930.8318.189,729,126,302
13杭萧钢构4.091.49%0.06150,9836,1480.701.1910.828,808,192,953
14安泰科技6.69-1.04%-0.0774,8265,0590.731.1755.336,863,994,169
15东南网架6.280.00%0.0035,0172,2050.340.5824.156,496,045,816
16宝钢包装7.09-4.58%-0.3479,9495,7200.961.7029.545,908,333,097
17好太太14.200.28%0.045,8378270.150.4422.195,694,200,000
18恒润股份27.00-0.07%-0.0211,5503,1360.570.7420.205,503,680,000
19东睦股份8.700.35%0.0393,8128,2231.531.2419.775,335,779,922
20宜安科技7.62-2.43%-0.1954,4694,1940.791.0049.675,261,027,832
21大金重工9.286.06%0.53473,11043,5268.609.6013.815,106,050,880
22昇兴股份6.05-0.66%-0.0426,1321,5810.311.05-241.045,040,742,140
23风范股份4.250.00%0.0021,0728970.190.83-15.184,816,236,000
24科森科技9.51-1.55%-0.1536,7803,4970.761.62-79.124,584,761,110
25春兴精工3.98-1.73%-0.07105,2484,2180.930.81-12.444,489,667,529
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021