网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2有研粉材0.000.00%0.00000.000.000.000
3华光新材22.301.50%0.334,9851,1002.391.0314.97466,070,000
4华翔股份11.080.00%0.0018,0712,0043.400.7523.57589,456,000
5瑞玛工业24.200.17%0.044,2301,0211.690.7829.51605,000,000
6海昌新材31.751.41%0.447,3732,3283.690.7941.23635,000,000
7锐新科技26.96-1.75%-0.4821,7735,8647.900.9439.65743,287,200
8盛德鑫泰30.518.15%2.3059,97817,96523.991.5538.14762,750,000
9欧科亿39.708.47%3.1048,17519,34521.180.8633.64903,101,793
10华锐精密112.006.23%6.5723,02325,46325.720.7851.381,002,645,840
11恒而达65.100.93%0.6024,12915,47414.470.9345.211,085,217,000
12利通电子36.392.25%0.8015,7865,7315.261.2479.111,091,700,000
13嵘泰股份27.45-4.39%-1.26146,69739,82436.6710.2120.801,098,000,000
14华达新材11.440.97%0.1117,8732,0361.820.6714.121,125,696,000
15王力安防16.93-4.94%-0.88307,30351,77545.8725.7029.701,134,310,000
16丰华股份6.272.62%0.1618,3631,1380.980.72-272.611,176,405,665
17贵绳股份6.051.85%0.1113,7148250.561.1449.151,482,794,500
18凤形股份17.46-2.57%-0.4618,7923,2622.141.0323.591,536,480,000
19泰嘉股份7.400.68%0.0510,8247970.520.8133.641,554,000,000
20联诚精密19.583.16%0.6010,8462,1011.362.1423.521,566,400,000
21友发集团11.862.51%0.2967,2917,9574.741.5717.441,684,120,000
22哈尔斯4.160.97%0.0422,5299370.561.20-34.671,685,987,593
23*ST胜尔4.45-1.55%-0.0754,9472,4471.450.53-2.781,689,405,120
24金轮股份10.000.70%0.074,5864560.260.63-200.001,754,766,920
25扬子新材3.491.45%0.0526,5889220.520.96-5.791,787,103,360
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021