网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1巨力索具4.03-3.13%-0.13262,33510,6452.731.07203.023,878,400,000
2华民股份4.911.03%0.05340,14615,9467.673.44165.442,175,586,731
3玉龙股份13.391.90%0.2533,2534,3620.421.9481.7310,476,884,669
4科达利72.03-0.37%-0.275,4533,9090.260.5580.0815,134,700,000
5坚朗五金156.36-2.56%-4.1113,02120,4690.401.4474.6450,398,179,600
6利通电子32.51-1.04%-0.342,4247870.810.5070.78976,800,000
7赛福天11.31-0.09%-0.013,8434370.170.5370.692,497,248,000
8博迁新材46.34-4.30%-2.0881,29737,58912.401.4067.933,020,826,000
9恒星科技3.11-0.64%-0.02254,4417,9802.021.2962.533,920,275,017
10安泰科技6.65-1.63%-0.1170,4724,7690.681.2055.096,833,213,926
11文灿股份23.86-0.67%-0.1613,6773,2651.350.6354.142,402,680,667
12华锐精密109.4420.00%18.2421,93323,07524.501.5250.20979,728,221
13宜安科技7.57-3.07%-0.2451,8203,9920.741.0249.485,240,315,124
14贵绳股份5.870.51%0.036,2303650.251.0447.601,436,227,400
15恒而达67.851.21%0.8120,83214,26012.460.8147.131,131,226,200
16英联股份16.830.36%0.0678,42813,4193.951.4942.103,338,386,170
17锐新科技28.43-1.15%-0.3313,7163,9584.970.6641.82784,090,800
18海昌新材31.61-0.91%-0.294,3071,3612.140.8841.06632,400,000
19中集集团14.72-0.14%-0.0297,32014,2910.630.9839.2922,566,288,402
20盛德鑫泰29.88-0.40%-0.1229,1148,71512.243.1237.43709,904,615
21苏泊尔78.75-2.71%-2.1915,55912,2500.251.6536.8848,419,666,777
22东方铁塔8.18-1.68%-0.1443,7443,6110.370.7636.299,734,565,302
23派克新材70.350.50%0.353,2712,2881.210.4935.201,899,450,000
24鸿路钢构47.880.80%0.3843,64721,2670.831.2134.6525,101,844,624
25泰嘉股份7.39-0.54%-0.047,0905250.330.8333.591,551,900,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021