网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1王力安防17.9910.03%1.643,7856810.560.6031.561,205,330,000
2嵘泰股份35.449.99%3.222,4088530.600.7726.851,417,600,000
3欧科亿36.108.18%2.7363,92422,77028.101.5430.59821,208,432
4玉龙股份13.844.06%0.54103,65114,1591.322.4484.5410,837,076,518
5华达新材11.402.70%0.3039,9604,5374.061.3914.071,121,760,000
6山东威达10.372.67%0.27352,97836,5428.341.85-86.424,388,855,891
7久立特材12.702.42%0.30276,43335,1852.830.9716.2812,410,068,144
8奥瑞金5.082.21%0.11211,52410,6270.880.7425.1112,274,882,704
9恒锋工具15.662.15%0.3327,7324,3761.672.2723.732,594,537,540
10金轮股份10.161.80%0.188,6658710.491.13-203.201,782,843,191
11东方铁塔8.471.56%0.13168,90214,1961.421.3237.5810,079,678,253
12海昌新材31.361.49%0.4610,8023,3915.400.9940.73627,200,000
13昇兴股份6.181.48%0.0935,6912,1810.430.79-246.225,149,055,607
14凤形股份18.111.46%0.2612,2302,2011.391.4524.471,593,680,000
15大业股份7.791.43%0.1110,1957920.351.0224.342,258,585,821
16风范股份4.281.42%0.0650,5482,1360.450.93-15.294,850,232,960
17派克新材71.301.28%0.909,4156,5963.490.6535.671,925,100,000
18巨力索具4.041.25%0.05304,95712,1913.180.54203.023,878,400,000
19宝馨科技3.541.14%0.0418,1626420.330.66-34.841,961,281,295
20联诚精密18.611.14%0.215,9261,0950.740.9822.351,488,800,000
21嘉美包装5.051.00%0.0524,6551,2370.560.7026.692,243,093,658
22华光新材21.320.85%0.184,6279872.210.6814.31445,588,000
23春兴精工4.000.76%0.03154,8146,1891.370.57-12.504,512,228,672
24哈尔斯4.040.75%0.0317,5707110.430.78-33.671,637,353,335
25华翔股份10.800.75%0.0815,6281,6882.940.5422.98574,560,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021