网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2华民股份4.58-5.76%-0.28425,68319,9629.652.57153.692,021,133,312
3苏泊尔77.08-4.77%-3.8626,68320,9170.441.6936.0047,272,804,499
4宝钢包装7.10-4.44%-0.33103,9427,4221.231.4229.585,916,666,430
5巨力索具4.00-3.85%-0.16326,74613,2343.350.78201.513,849,600,000
6久立特材12.54-3.83%-0.50158,10620,2691.620.7016.0812,253,720,829
7华翔股份10.68-3.26%-0.3621,1092,2833.970.9822.70567,644,000
8海昌新材30.89-3.17%-1.016,9452,1833.450.8440.23619,600,000
9山东威达9.48-2.87%-0.28227,60722,1675.382.69-79.004,012,184,556
10坚朗五金156.39-2.54%-4.0818,56529,2380.571.2174.6250,385,318,000
11科森科技9.43-2.38%-0.2344,8904,2640.921.26-78.294,536,551,214
12宜安科技7.63-2.30%-0.1864,9394,9970.930.7749.745,267,932,068
13东方铁塔8.13-2.28%-0.1958,0514,7800.490.6036.079,675,063,070
14银龙股份4.41-2.22%-0.1073,3163,2620.860.7926.003,717,220,000
15瑞玛工业24.26-2.18%-0.545,2421,2752.100.7929.59606,500,000
16祥鑫科技31.82-2.15%-0.706,6882,1480.800.8031.062,647,424,000
17奥瑞金4.99-1.96%-0.10144,5777,2780.590.6224.7212,081,577,465
18广大特材29.99-1.74%-0.539,4342,8440.940.9514.642,976,420,046
19华光新材21.27-1.71%-0.373,4747421.660.7214.28444,543,000
20春兴精工3.99-1.48%-0.06125,7395,0341.110.63-12.474,500,948,100
21哈尔斯4.02-1.47%-0.069,7753960.240.56-33.501,629,247,626
22华源控股6.04-1.47%-0.0914,0728560.450.7022.371,894,815,938
23宝馨科技3.50-1.41%-0.0511,7684140.210.57-34.551,944,660,267
24海鸥住工6.48-1.22%-0.08135,7898,7952.460.7529.323,553,702,357
25英联股份16.57-1.19%-0.2089,33915,2474.501.0141.433,284,860,976
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021