哈尔斯(002615) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中集B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 华民股份 | 4.58 | -5.76% | -0.28 | 425,683 | 19,962 | 9.65 | 2.57 | 153.69 | 2,021,133,312 |
| 3 | 苏泊尔 | 77.08 | -4.77% | -3.86 | 26,683 | 20,917 | 0.44 | 1.69 | 36.00 | 47,272,804,499 |
| 4 | 宝钢包装 | 7.10 | -4.44% | -0.33 | 103,942 | 7,422 | 1.23 | 1.42 | 29.58 | 5,916,666,430 |
| 5 | 巨力索具 | 4.00 | -3.85% | -0.16 | 326,746 | 13,234 | 3.35 | 0.78 | 201.51 | 3,849,600,000 |
| 6 | 久立特材 | 12.54 | -3.83% | -0.50 | 158,106 | 20,269 | 1.62 | 0.70 | 16.08 | 12,253,720,829 |
| 7 | 华翔股份 | 10.68 | -3.26% | -0.36 | 21,109 | 2,283 | 3.97 | 0.98 | 22.70 | 567,644,000 |
| 8 | 海昌新材 | 30.89 | -3.17% | -1.01 | 6,945 | 2,183 | 3.45 | 0.84 | 40.23 | 619,600,000 |
| 9 | 山东威达 | 9.48 | -2.87% | -0.28 | 227,607 | 22,167 | 5.38 | 2.69 | -79.00 | 4,012,184,556 |
| 10 | 坚朗五金 | 156.39 | -2.54% | -4.08 | 18,565 | 29,238 | 0.57 | 1.21 | 74.62 | 50,385,318,000 |
| 11 | 科森科技 | 9.43 | -2.38% | -0.23 | 44,890 | 4,264 | 0.92 | 1.26 | -78.29 | 4,536,551,214 |
| 12 | 宜安科技 | 7.63 | -2.30% | -0.18 | 64,939 | 4,997 | 0.93 | 0.77 | 49.74 | 5,267,932,068 |
| 13 | 东方铁塔 | 8.13 | -2.28% | -0.19 | 58,051 | 4,780 | 0.49 | 0.60 | 36.07 | 9,675,063,070 |
| 14 | 银龙股份 | 4.41 | -2.22% | -0.10 | 73,316 | 3,262 | 0.86 | 0.79 | 26.00 | 3,717,220,000 |
| 15 | 瑞玛工业 | 24.26 | -2.18% | -0.54 | 5,242 | 1,275 | 2.10 | 0.79 | 29.59 | 606,500,000 |
| 16 | 祥鑫科技 | 31.82 | -2.15% | -0.70 | 6,688 | 2,148 | 0.80 | 0.80 | 31.06 | 2,647,424,000 |
| 17 | 奥瑞金 | 4.99 | -1.96% | -0.10 | 144,577 | 7,278 | 0.59 | 0.62 | 24.72 | 12,081,577,465 |
| 18 | 广大特材 | 29.99 | -1.74% | -0.53 | 9,434 | 2,844 | 0.94 | 0.95 | 14.64 | 2,976,420,046 |
| 19 | 华光新材 | 21.27 | -1.71% | -0.37 | 3,474 | 742 | 1.66 | 0.72 | 14.28 | 444,543,000 |
| 20 | 春兴精工 | 3.99 | -1.48% | -0.06 | 125,739 | 5,034 | 1.11 | 0.63 | -12.47 | 4,500,948,100 |
| 21 | 哈尔斯 | 4.02 | -1.47% | -0.06 | 9,775 | 396 | 0.24 | 0.56 | -33.50 | 1,629,247,626 |
| 22 | 华源控股 | 6.04 | -1.47% | -0.09 | 14,072 | 856 | 0.45 | 0.70 | 22.37 | 1,894,815,938 |
| 23 | 宝馨科技 | 3.50 | -1.41% | -0.05 | 11,768 | 414 | 0.21 | 0.57 | -34.55 | 1,944,660,267 |
| 24 | 海鸥住工 | 6.48 | -1.22% | -0.08 | 135,789 | 8,795 | 2.46 | 0.75 | 29.32 | 3,553,702,357 |
| 25 | 英联股份 | 16.57 | -1.19% | -0.20 | 89,339 | 15,247 | 4.50 | 1.01 | 41.43 | 3,284,860,976 |
