网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金153.670.83%1.2725,49339,5340.791.1473.1849,411,051,800
2华锐精密109.10-0.82%-0.9023,89424,97426.690.7750.05976,684,475
3苏泊尔74.34-1.27%-0.9627,50320,2450.451.2434.7245,592,375,278
4派克新材71.10-0.28%-0.204,8373,4351.790.4335.571,919,700,000
5科达利70.261.15%0.8015,03910,5750.720.7678.0714,754,600,000
6恒而达66.101.24%0.8120,24513,28712.140.6045.901,101,887,000
7博迁新材48.401.28%0.6163,28829,8859.680.5971.183,165,360,000
8鸿路钢构47.764.90%2.2386,30840,9471.651.0034.5325,012,812,419
9欧科亿36.360.72%0.2661,01421,55426.821.1930.81827,122,952
10利通电子35.486.96%2.3123,2508,1217.753.9977.131,064,400,000
11祥鑫科技33.837.06%2.2319,9396,6392.401.8633.022,814,656,000
12巨星科技32.741.43%0.4694,27730,9940.860.5427.5435,972,774,349
13海昌新材32.062.23%0.708,9092,8604.450.8041.64641,200,000
14嵘泰股份31.90-9.99%-3.5437,06112,8009.2712.8824.171,276,000,000
15广大特材30.221.41%0.427,5952,2900.760.7314.813,011,296,076
16盛德鑫泰29.705.62%1.5836,92110,75115.571.0537.13704,213,997
17新坐标28.850.49%0.147,6852,2090.741.1018.262,980,371,724
18锐新科技28.382.45%0.6820,5905,8157.470.6141.74782,436,600
19恒润股份27.303.33%0.8824,0776,5021.181.0220.425,564,832,000
20瑞玛工业24.571.65%0.404,8381,1811.940.5029.96614,250,000
21文灿股份24.535.73%1.3348,37411,7424.801.3855.752,474,297,093
22华光新材22.133.80%0.815,9211,2972.831.0014.85462,517,000
23凤形股份19.879.72%1.7622,7034,0562.582.2326.851,748,560,000
24王力安防19.7910.01%1.809,4071,8621.401.7234.721,325,930,000
25联诚精密18.891.50%0.285,0489480.630.8622.691,511,200,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021