哈尔斯(002615) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中集B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 大西洋 | 2.88 | 0.35% | 0.01 | 30,645 | 882 | 0.34 | 0.64 | 26.04 | 2,585,101,913 |
| 3 | 方大B | 3.02 | 0.00% | 0.00 | 2,317 | 70 | 0.03 | 0.93 | 8.16 | 2,052,740,725 |
| 4 | 恒星科技 | 3.13 | 0.00% | 0.00 | 283,168 | 8,879 | 2.25 | 0.96 | 62.73 | 3,932,840,001 |
| 5 | 宝馨科技 | 3.50 | -1.41% | -0.05 | 11,333 | 399 | 0.20 | 0.62 | -34.45 | 1,939,119,924 |
| 6 | 扬子新材 | 3.50 | -0.57% | -0.02 | 17,641 | 617 | 0.34 | 0.45 | -5.81 | 1,792,224,000 |
| 7 | 新兴铸管 | 3.81 | 0.26% | 0.01 | 200,428 | 7,667 | 0.51 | 0.77 | 9.30 | 14,802,883,055 |
| 8 | 春兴精工 | 4.00 | -1.23% | -0.05 | 118,764 | 4,756 | 1.05 | 0.67 | -12.50 | 4,512,228,672 |
| 9 | 巨力索具 | 4.02 | -3.37% | -0.14 | 303,292 | 12,293 | 3.15 | 0.83 | 202.51 | 3,868,800,000 |
| 10 | 哈尔斯 | 4.03 | -1.23% | -0.05 | 8,981 | 364 | 0.22 | 0.58 | -33.58 | 1,633,300,480 |
| 11 | 杭萧钢构 | 4.09 | 1.49% | 0.06 | 174,418 | 7,106 | 0.81 | 1.00 | 10.85 | 8,829,728,877 |
| 12 | 常宝股份 | 4.12 | 0.00% | 0.00 | 17,423 | 720 | 0.22 | 0.46 | 10.56 | 3,183,933,198 |
| 13 | 风范股份 | 4.24 | -0.24% | -0.01 | 26,061 | 1,109 | 0.23 | 0.75 | -15.14 | 4,804,903,680 |
| 14 | 方大集团 | 4.27 | 0.47% | 0.02 | 30,173 | 1,284 | 0.44 | 1.00 | 11.57 | 2,909,182,220 |
| 15 | 银龙股份 | 4.44 | -1.55% | -0.07 | 54,688 | 2,439 | 0.65 | 0.67 | 26.12 | 3,734,040,000 |
| 16 | *ST胜尔 | 4.52 | 5.12% | 0.22 | 82,878 | 3,573 | 2.18 | 1.25 | -2.82 | 1,715,980,032 |
| 17 | 华民股份 | 4.57 | -5.97% | -0.29 | 407,710 | 19,132 | 9.19 | 2.76 | 154.36 | 2,029,959,222 |
| 18 | 嘉美包装 | 4.99 | -0.60% | -0.03 | 13,438 | 675 | 0.30 | 0.52 | 26.43 | 2,220,884,810 |
| 19 | 奥瑞金 | 5.01 | -1.57% | -0.08 | 128,043 | 6,450 | 0.53 | 0.63 | 24.77 | 12,105,740,620 |
| 20 | 精工钢构 | 5.62 | 1.81% | 0.10 | 377,732 | 21,242 | 2.20 | 0.69 | 18.02 | 9,643,482,585 |
| 21 | 通润装备 | 5.74 | -0.69% | -0.04 | 6,267 | 360 | 0.17 | 0.66 | 14.00 | 2,046,407,884 |
| 22 | 贵绳股份 | 5.87 | 0.51% | 0.03 | 7,973 | 467 | 0.33 | 0.88 | 47.68 | 1,438,678,300 |
| 23 | 华源控股 | 6.08 | -0.82% | -0.05 | 11,897 | 725 | 0.38 | 0.67 | 22.52 | 1,907,364,388 |
| 24 | 昇兴股份 | 6.08 | -0.16% | -0.01 | 37,779 | 2,287 | 0.45 | 1.11 | -242.63 | 5,074,069,361 |
| 25 | 丰华股份 | 6.19 | 2.15% | 0.13 | 26,011 | 1,606 | 1.39 | 1.30 | -269.57 | 1,163,271,950 |
