网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2大西洋2.880.35%0.0130,6458820.340.6426.042,585,101,913
3方大B3.020.00%0.002,317700.030.938.162,052,740,725
4恒星科技3.130.00%0.00283,1688,8792.250.9662.733,932,840,001
5宝馨科技3.50-1.41%-0.0511,3333990.200.62-34.451,939,119,924
6扬子新材3.50-0.57%-0.0217,6416170.340.45-5.811,792,224,000
7新兴铸管3.810.26%0.01200,4287,6670.510.779.3014,802,883,055
8春兴精工4.00-1.23%-0.05118,7644,7561.050.67-12.504,512,228,672
9巨力索具4.02-3.37%-0.14303,29212,2933.150.83202.513,868,800,000
10哈尔斯4.03-1.23%-0.058,9813640.220.58-33.581,633,300,480
11杭萧钢构4.091.49%0.06174,4187,1060.811.0010.858,829,728,877
12常宝股份4.120.00%0.0017,4237200.220.4610.563,183,933,198
13风范股份4.24-0.24%-0.0126,0611,1090.230.75-15.144,804,903,680
14方大集团4.270.47%0.0230,1731,2840.441.0011.572,909,182,220
15银龙股份4.44-1.55%-0.0754,6882,4390.650.6726.123,734,040,000
16*ST胜尔4.525.12%0.2282,8783,5732.181.25-2.821,715,980,032
17华民股份4.57-5.97%-0.29407,71019,1329.192.76154.362,029,959,222
18嘉美包装4.99-0.60%-0.0313,4386750.300.5226.432,220,884,810
19奥瑞金5.01-1.57%-0.08128,0436,4500.530.6324.7712,105,740,620
20精工钢构5.621.81%0.10377,73221,2422.200.6918.029,643,482,585
21通润装备5.74-0.69%-0.046,2673600.170.6614.002,046,407,884
22贵绳股份5.870.51%0.037,9734670.330.8847.681,438,678,300
23华源控股6.08-0.82%-0.0511,8977250.380.6722.521,907,364,388
24昇兴股份6.08-0.16%-0.0137,7792,2870.451.11-242.635,074,069,361
25丰华股份6.192.15%0.1326,0111,6061.391.30-269.571,163,271,950
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021