网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鸿路钢构61.119.36%5.23106,05263,9002.023.0033.9832,004,730,557
2风范股份4.260.00%0.0037,5221,5950.330.9722.424,827,568,320
3锐新科技22.651.62%0.3618,9294,2483.381.2235.391,267,131,600
4银龙股份4.16-0.95%-0.0455,1642,3070.660.8521.893,498,560,000
5金轮股份13.060.23%0.0319,1772,4921.090.7732.652,291,729,986
6金洲管道6.330.00%0.0036,2922,2950.700.615.323,294,989,842
7通润装备5.90-0.67%-0.0414,4228520.400.7315.952,103,450,613
8赛福天12.67-0.78%-0.1022,0242,7930.771.8346.933,636,796,800
9贵绳股份9.23-4.85%-0.47313,10128,80912.770.8556.422,262,180,700
10英联股份8.5710.01%0.7867,1845,6142.112.8023.142,728,452,736
11苏泊尔64.981.26%0.8112,3197,9680.200.8226.0439,578,287,222
12致远新能28.90-1.57%-0.4621,5626,2426.820.81-722.50913,591,193
13联诚精密15.92-0.56%-0.096,8351,0850.650.6915.021,665,625,367
14精工钢构3.93-0.51%-0.02204,3568,0361.020.9811.547,910,596,192
15科达利82.14-0.29%-0.2429,54824,2041.270.8471.8619,132,085,845
16科森科技9.210.66%0.0681,4417,4771.680.78-719.534,469,553,688
17祥鑫科技24.670.57%0.1413,3763,2901.611.5524.322,052,544,000
18盛德鑫泰31.101.17%0.3623,4807,2099.390.9641.63777,500,000
19瑞玛工业22.1110.00%2.0114,4193,1154.094.0441.72779,709,150
20王力安防13.88-0.64%-0.0918,9562,6282.830.7819.83929,960,000
21玉龙股份18.405.44%0.9556,63710,1390.723.0571.7114,407,673,984
22爱仕达7.17-0.14%-0.0110,3687410.301.0715.932,511,800,143
23海鸥住工5.36-0.37%-0.0242,2512,2540.700.7214.453,245,103,347
24海昌新材25.01-0.95%-0.24125,12331,73532.932.5119.79950,380,000
25派克新材77.69-0.61%-0.488,6466,7713.201.4237.482,097,630,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021