网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST胜尔4.45-1.55%-0.07118,3725,4073.121.04-2.781,689,405,120
2东南网架6.26-0.79%-0.0536,8322,3090.360.2824.086,475,357,772
3东方铁塔8.471.56%0.13168,90214,1961.421.3237.5810,079,678,253
4东睦股份8.54-0.70%-0.0680,7946,8891.320.4119.415,237,650,636
5中集B0.000.00%0.00000.000.000.000
6中集集团14.38-1.03%-0.15138,40919,8760.900.7638.4422,075,049,471
7丰华股份6.13-2.39%-0.1532,7732,0131.751.04-266.521,150,138,234
8丽岛新材9.32-0.96%-0.0913,6331,2770.650.3418.271,946,761,600
9久立特材12.702.42%0.30276,43335,1852.830.9716.2812,410,068,144
10凤形股份18.111.46%0.2612,2302,2011.391.4524.471,593,680,000
11利通电子33.170.61%0.205,5351,8301.850.9372.11995,100,000
12华光新材21.320.85%0.184,6279872.210.6814.31445,588,000
13华民股份4.45-1.11%-0.05305,11313,7956.910.84149.331,963,764,899
14华源控股6.03-0.66%-0.0430,2111,8260.961.1422.331,891,678,825
15华翔股份10.800.75%0.0815,6281,6882.940.5422.98574,560,000
16华达新材11.402.70%0.3039,9604,5374.061.3914.071,121,760,000
17华锐精密110.000.51%0.5629,30032,50932.730.9650.46984,741,450
18博迁新材47.79-2.39%-1.1765,57731,77010.030.5470.283,125,466,000
19友发集团11.49-1.46%-0.1734,8574,0142.450.5116.901,631,580,000
20哈尔斯4.040.75%0.0317,5707110.430.78-33.671,637,353,335
21嘉美包装5.051.00%0.0524,6551,2370.560.7026.692,243,093,658
22坚朗五金152.40-3.43%-5.4224,04636,6790.751.0072.5749,002,696,000
23大业股份7.791.43%0.1110,1957920.351.0224.342,258,585,821
24大西洋2.87-0.35%-0.0143,1651,2350.480.6225.952,576,125,865
25大金重工8.89-1.88%-0.17326,09229,2105.931.1413.234,891,464,690
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021