哈尔斯(002615) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST胜尔 | 4.45 | -1.55% | -0.07 | 118,372 | 5,407 | 3.12 | 1.04 | -2.78 | 1,689,405,120 |
| 2 | 东南网架 | 6.26 | -0.79% | -0.05 | 36,832 | 2,309 | 0.36 | 0.28 | 24.08 | 6,475,357,772 |
| 3 | 东方铁塔 | 8.47 | 1.56% | 0.13 | 168,902 | 14,196 | 1.42 | 1.32 | 37.58 | 10,079,678,253 |
| 4 | 东睦股份 | 8.54 | -0.70% | -0.06 | 80,794 | 6,889 | 1.32 | 0.41 | 19.41 | 5,237,650,636 |
| 5 | 中集B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | 中集集团 | 14.38 | -1.03% | -0.15 | 138,409 | 19,876 | 0.90 | 0.76 | 38.44 | 22,075,049,471 |
| 7 | 丰华股份 | 6.13 | -2.39% | -0.15 | 32,773 | 2,013 | 1.75 | 1.04 | -266.52 | 1,150,138,234 |
| 8 | 丽岛新材 | 9.32 | -0.96% | -0.09 | 13,633 | 1,277 | 0.65 | 0.34 | 18.27 | 1,946,761,600 |
| 9 | 久立特材 | 12.70 | 2.42% | 0.30 | 276,433 | 35,185 | 2.83 | 0.97 | 16.28 | 12,410,068,144 |
| 10 | 凤形股份 | 18.11 | 1.46% | 0.26 | 12,230 | 2,201 | 1.39 | 1.45 | 24.47 | 1,593,680,000 |
| 11 | 利通电子 | 33.17 | 0.61% | 0.20 | 5,535 | 1,830 | 1.85 | 0.93 | 72.11 | 995,100,000 |
| 12 | 华光新材 | 21.32 | 0.85% | 0.18 | 4,627 | 987 | 2.21 | 0.68 | 14.31 | 445,588,000 |
| 13 | 华民股份 | 4.45 | -1.11% | -0.05 | 305,113 | 13,795 | 6.91 | 0.84 | 149.33 | 1,963,764,899 |
| 14 | 华源控股 | 6.03 | -0.66% | -0.04 | 30,211 | 1,826 | 0.96 | 1.14 | 22.33 | 1,891,678,825 |
| 15 | 华翔股份 | 10.80 | 0.75% | 0.08 | 15,628 | 1,688 | 2.94 | 0.54 | 22.98 | 574,560,000 |
| 16 | 华达新材 | 11.40 | 2.70% | 0.30 | 39,960 | 4,537 | 4.06 | 1.39 | 14.07 | 1,121,760,000 |
| 17 | 华锐精密 | 110.00 | 0.51% | 0.56 | 29,300 | 32,509 | 32.73 | 0.96 | 50.46 | 984,741,450 |
| 18 | 博迁新材 | 47.79 | -2.39% | -1.17 | 65,577 | 31,770 | 10.03 | 0.54 | 70.28 | 3,125,466,000 |
| 19 | 友发集团 | 11.49 | -1.46% | -0.17 | 34,857 | 4,014 | 2.45 | 0.51 | 16.90 | 1,631,580,000 |
| 20 | 哈尔斯 | 4.04 | 0.75% | 0.03 | 17,570 | 711 | 0.43 | 0.78 | -33.67 | 1,637,353,335 |
| 21 | 嘉美包装 | 5.05 | 1.00% | 0.05 | 24,655 | 1,237 | 0.56 | 0.70 | 26.69 | 2,243,093,658 |
| 22 | 坚朗五金 | 152.40 | -3.43% | -5.42 | 24,046 | 36,679 | 0.75 | 1.00 | 72.57 | 49,002,696,000 |
| 23 | 大业股份 | 7.79 | 1.43% | 0.11 | 10,195 | 792 | 0.35 | 1.02 | 24.34 | 2,258,585,821 |
| 24 | 大西洋 | 2.87 | -0.35% | -0.01 | 43,165 | 1,235 | 0.48 | 0.62 | 25.95 | 2,576,125,865 |
| 25 | 大金重工 | 8.89 | -1.88% | -0.17 | 326,092 | 29,210 | 5.93 | 1.14 | 13.23 | 4,891,464,690 |
